Rough River Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 480.78 |
433 |
2061 |
0.00 |
1 January 1997 12:00 | 480.52 |
328 |
2057 |
|
1 January 1997 18:00 | 480.28 |
394 |
2052 |
|
1 January 1997 24:00 | 480.04 |
392 |
2048 |
|
2 January 1997 06:00 | 479.80 |
425 |
2043 |
0.00 |
2 January 1997 12:00 | 479.53 |
333 |
2036 |
|
2 January 1997 18:00 | 479.27 |
362 |
2029 |
|
2 January 1997 24:00 | 479.02 |
391 |
2023 |
|
3 January 1997 06:00 | 478.76 |
427 |
2016 |
0.00 |
3 January 1997 12:00 | 478.52 |
488 |
2010 |
|
3 January 1997 18:00 | 478.29 |
517 |
2004 |
|
3 January 1997 24:00 | 478.06 |
514 |
1998 |
|
4 January 1997 06:00 | 477.82 |
541 |
1991 |
0.00 |
4 January 1997 12:00 | 477.42 |
79 |
1983 |
|
4 January 1997 18:00 | 477.25 |
753 |
1976 |
|
4 January 1997 24:00 | 477.08 |
751 |
1971 |
|
5 January 1997 06:00 | 476.90 |
981 |
1967 |
0.81 |
5 January 1997 12:00 | 476.74 |
1034 |
1962 |
|
5 January 1997 18:00 | 476.61 |
1122 |
1959 |
|
5 January 1997 24:00 | 476.48 |
1121 |
1955 |
|
6 January 1997 06:00 | 476.33 |
785 |
1952 |
0.00 |
6 January 1997 12:00 | 476.10 |
543 |
1947 |
|
6 January 1997 18:00 | 475.86 |
409 |
1940 |
|
6 January 1997 24:00 | 475.62 |
333 |
1934 |
|
7 January 1997 06:00 | 475.38 |
245 |
1928 |
0.00 |
7 January 1997 12:00 | 475.14 |
242 |
1922 |
|
7 January 1997 18:00 | 474.83 |
309 |
1915 |
|
7 January 1997 24:00 | 474.53 |
595 |
1908 |
|
8 January 1997 06:00 | 474.23 |
689 |
1901 |
0.00 |
8 January 1997 12:00 | 473.93 |
639 |
1894 |
|
8 January 1997 18:00 | 473.60 |
409 |
1887 |
|
8 January 1997 24:00 | 473.28 |
429 |
1879 |
|
9 January 1997 06:00 | 472.95 |
182 |
1872 |
0.12 |
9 January 1997 12:00 | 472.60 |
78 |
1864 |
|
9 January 1997 18:00 | 472.26 |
100 |
1856 |
|
9 January 1997 24:00 | 471.92 |
121 |
1848 |
|
10 January 1997 06:00 | 471.57 |
235 |
1840 |
0.00 |
10 January 1997 12:00 | 471.21 |
233 |
1832 |
|
10 January 1997 18:00 | 470.00 |
95 |
1337 |
|
10 January 1997 24:00 | 470.80 |
377 |
1086 |
|
11 January 1997 06:00 | 470.60 |
200 |
1090 |
0.00 |
11 January 1997 12:00 | 470.40 |
198 |
1087 |
|
11 January 1997 18:00 | 470.33 |
287 |
663 |
|
11 January 1997 24:00 | 470.27 |
249 |
542 |
|
12 January 1997 06:00 | 470.20 |
210 |
542 |
0.00 |
12 January 1997 12:00 | 470.10 |
140 |
541 |
|
12 January 1997 18:00 | 470.06 |
219 |
420 |
|
12 January 1997 24:00 | 470.08 |
237 |
180 |
|
13 January 1997 06:00 | 470.09 |
226 |
180 |
0.00 |
13 January 1997 12:00 | 470.08 |
180 |
180 |
|
13 January 1997 18:00 | 470.08 |
248 |
270 |
|
13 January 1997 24:00 | 470.08 |
248 |
270 |
|
14 January 1997 06:00 | 470.06 |
189 |
270 |
0.00 |
14 January 1997 12:00 | 470.04 |
189 |
270 |
|
14 January 1997 18:00 | 470.03 |
212 |
270 |
|
14 January 1997 24:00 | 470.02 |
212 |
270 |
|
15 January 1997 06:00 | 470.01 |
400 |
270 |
0.00 |
15 January 1997 12:00 | 470.01 |
396 |
216 |
|
15 January 1997 18:00 | 470.16 |
743 |
216 |
|
15 January 1997 24:00 | 470.32 |
766 |
217 |
|
16 January 1997 06:00 | 470.47 |
911 |
217 |
0.41 |
16 January 1997 12:00 | 470.57 |
959 |
544 |
|
16 January 1997 18:00 | 470.64 |
890 |
544 |
|
16 January 1997 24:00 | 470.71 |
890 |
545 |
|
17 January 1997 06:00 | 470.78 |
706 |
545 |
0.00 |
17 January 1997 12:00 | 470.75 |
565 |
727 |
|
17 January 1997 18:00 | 470.67 |
450 |
726 |
|
17 January 1997 24:00 | 470.59 |
449 |
726 |
|
18 January 1997 06:00 | 470.50 |
283 |
725 |
0.00 |
18 January 1997 12:00 | 470.37 |
190 |
724 |
|
18 January 1997 18:00 | 470.30 |
268 |
603 |
|
18 January 1997 24:00 | 470.29 |
286 |
361 |
|
19 January 1997 06:00 | 470.28 |
268 |
361 |
0.00 |
19 January 1997 12:00 | 470.26 |
245 |
361 |
|
19 January 1997 18:00 | 470.18 |
196 |
542 |
|
19 January 1997 24:00 | 470.09 |
173 |
541 |
|
20 January 1997 06:00 | 470.00 |
125 |
540 |
0.00 |
20 January 1997 12:00 | 470.01 |
225 |
180 |
|
20 January 1997 18:00 | 470.03 |
248 |
180 |
|
20 January 1997 24:00 | 470.05 |
248 |
180 |
|
21 January 1997 06:00 | 470.08 |
312 |
180 |
0.00 |
21 January 1997 12:00 | 470.08 |
288 |
270 |
|
21 January 1997 18:00 | 470.08 |
288 |
270 |
|
21 January 1997 24:00 | 470.10 |
334 |
270 |
|
22 January 1997 06:00 | 470.12 |
1124 |
270 |
0.26 |
22 January 1997 12:00 | 470.40 |
1725 |
271 |
|
22 January 1997 18:00 | 470.95 |
2349 |
272 |
|
22 January 1997 24:00 | 471.50 |
2345 |
274 |
|
23 January 1997 06:00 | 472.05 |
2504 |
276 |
0.55 |
23 January 1997 12:00 | 472.43 |
2217 |
278 |
|
23 January 1997 18:00 | 472.72 |
1982 |
279 |
|
23 January 1997 24:00 | 473.01 |
1981 |
280 |
|
24 January 1997 06:00 | 473.30 |
3058 |
281 |
0.35 |
24 January 1997 12:00 | 473.90 |
3815 |
283 |
|
24 January 1997 18:00 | 475.01 |
4409 |
286 |
|
24 January 1997 24:00 | 476.12 |
6398 |
290 |
|
25 January 1997 06:00 | 477.23 |
5821 |
294 |
0.32 |
25 January 1997 12:00 | 478.07 |
4999 |
298 |
|
25 January 1997 18:00 | 478.62 |
4421 |
636 |
|
25 January 1997 24:00 | 478.90 |
3651 |
806 |
|
26 January 1997 06:00 | 479.18 |
2104 |
809 |
0.00 |
26 January 1997 12:00 | 479.28 |
1631 |
1015 |
|
26 January 1997 18:00 | 479.20 |
1217 |
1352 |
|
26 January 1997 24:00 | 479.15 |
1447 |
1618 |
|
27 January 1997 06:00 | 479.11 |
1715 |
1618 |
0.11 |
27 January 1997 12:00 | 479.05 |
1650 |
1617 |
|
27 January 1997 18:00 | 479.24 |
2460 |
1618 |
|
27 January 1997 24:00 | 479.43 |
2462 |
1622 |
|
28 January 1997 06:00 | 479.62 |
2890 |
1625 |
0.48 |
28 January 1997 12:00 | 480.03 |
3272 |
954 |
|
28 January 1997 18:00 | 480.29 |
2767 |
821 |
|
28 January 1997 24:00 | 480.55 |
2768 |
823 |
|
29 January 1997 06:00 | 480.81 |
1968 |
825 |
0.00 |
29 January 1997 12:00 | 480.82 |
1109 |
827 |
|
29 January 1997 18:00 | 480.72 |
1073 |
1511 |
|
29 January 1997 24:00 | 480.62 |
1140 |
1646 |
|
30 January 1997 06:00 | 480.52 |
915 |
1644 |
0.00 |
30 January 1997 12:00 | 480.34 |
793 |
1950 |
|
30 January 1997 18:00 | 480.18 |
912 |
2050 |
|
30 January 1997 24:00 | 480.01 |
876 |
2047 |
|
31 January 1997 06:00 | 479.84 |
855 |
2043 |
0.00 |
31 January 1997 12:00 | 479.63 |
725 |
2038 |
|
31 January 1997 18:00 | 479.43 |
755 |
2033 |
|
31 January 1997 24:00 | 479.23 |
753 |
2028 |
|
1 February 1997 06:00 | 479.03 |
686 |
2022 |
0.00 |
1 February 1997 12:00 | 478.81 |
632 |
2017 |
|
1 February 1997 18:00 | 478.59 |
631 |
2011 |
|
1 February 1997 24:00 | 478.37 |
628 |
2005 |
|
2 February 1997 06:00 | 478.15 |
579 |
2000 |
0.00 |
2 February 1997 12:00 | 477.90 |
503 |
1994 |
|
2 February 1997 18:00 | 477.66 |
562 |
1987 |
|
2 February 1997 24:00 | 477.42 |
559 |
1981 |
|
3 February 1997 06:00 | 477.18 |
1586 |
1975 |
0.00 |
3 February 1997 12:00 | 476.90 |
1460 |
1968 |
|
3 February 1997 18:00 | 477.47 |
3808 |
1638 |
|
3 February 1997 24:00 | 478.04 |
3590 |
1194 |
|
4 February 1997 06:00 | 478.61 |
7152 |
1203 |
1.40 |
4 February 1997 12:00 | 480.71 |
11828 |
340 |
|
4 February 1997 18:00 | 481.85 |
8761 |
208 |
|
4 February 1997 24:00 | 483.00 |
10225 |
210 |
|
5 February 1997 06:00 | 484.15 |
4895 |
212 |
0.00 |
5 February 1997 12:00 | 484.55 |
3386 |
214 |
|
5 February 1997 18:00 | 484.78 |
2719 |
214 |
|
5 February 1997 24:00 | 485.00 |
2680 |
215 |
|
6 February 1997 06:00 | 485.20 |
1615 |
215 |
0.00 |
6 February 1997 12:00 | 485.35 |
1420 |
215 |
|
6 February 1997 18:00 | 485.45 |
1494 |
754 |
|
6 February 1997 24:00 | 485.48 |
1274 |
862 |
|
7 February 1997 06:00 | 485.51 |
1081 |
862 |
0.00 |
7 February 1997 12:00 | 485.48 |
1060 |
1289 |
|
7 February 1997 18:00 | 485.39 |
1041 |
1720 |
|
7 February 1997 24:00 | 485.31 |
1079 |
1719 |
|
8 February 1997 06:00 | 485.23 |
1085 |
1718 |
0.30 |
8 February 1997 12:00 | 485.12 |
1072 |
1928 |
|
8 February 1997 18:00 | 484.98 |
1059 |
2136 |
|
8 February 1997 24:00 | 484.85 |
1096 |
2133 |
|
9 February 1997 06:00 | 484.72 |
991 |
2131 |
0.00 |
9 February 1997 12:00 | 484.47 |
519 |
2128 |
|
9 February 1997 18:00 | 484.34 |
988 |
2124 |
|
9 February 1997 24:00 | 484.21 |
987 |
2122 |
|
10 February 1997 06:00 | 484.08 |
1103 |
2120 |
0.00 |
10 February 1997 12:00 | 483.89 |
1023 |
2117 |
|
10 February 1997 18:00 | 483.70 |
1136 |
2113 |
|
10 February 1997 24:00 | 483.52 |
1159 |
2110 |
|
11 February 1997 06:00 | 483.34 |
1028 |
2107 |
0.00 |
11 February 1997 12:00 | 483.15 |
1002 |
2103 |
|
11 February 1997 18:00 | 482.95 |
857 |
2100 |
|
11 February 1997 24:00 | 482.75 |
499 |
2096 |
|
12 February 1997 06:00 | 482.54 |
98 |
2093 |
0.00 |
12 February 1997 12:00 | 482.33 |
96 |
2089 |
|
12 February 1997 18:00 | 482.13 |
143 |
2085 |
|
12 February 1997 24:00 | 481.93 |
241 |
2082 |
|
13 February 1997 06:00 | 481.73 |
747 |
2078 |
0.00 |
13 February 1997 12:00 | 481.48 |
573 |
2074 |
|
13 February 1997 18:00 | 481.39 |
879 |
1589 |
|
13 February 1997 24:00 | 481.37 |
947 |
1245 |
|
14 February 1997 06:00 | 481.35 |
1133 |
1245 |
0.43 |
14 February 1997 12:00 | 481.30 |
1133 |
1450 |
|
14 February 1997 18:00 | 481.17 |
1167 |
2067 |
|
14 February 1997 24:00 | 481.05 |
1200 |
2065 |
|
15 February 1997 06:00 | 480.93 |
1239 |
2063 |
0.00 |
15 February 1997 12:00 | 480.81 |
1123 |
2061 |
|
15 February 1997 18:00 | 480.62 |
881 |
2058 |
|
15 February 1997 24:00 | 480.44 |
914 |
2055 |
|
16 February 1997 06:00 | 480.26 |
752 |
2051 |
0.00 |
16 February 1997 12:00 | 480.05 |
647 |
2048 |
|
16 February 1997 18:00 | 479.84 |
677 |
2043 |
|
16 February 1997 24:00 | 479.63 |
684 |
2038 |
|
17 February 1997 06:00 | 479.42 |
625 |
2033 |
0.00 |
17 February 1997 12:00 | 479.19 |
557 |
2027 |
|
17 February 1997 18:00 | 478.96 |
557 |
2021 |
|
17 February 1997 24:00 | 478.73 |
568 |
2015 |
|
18 February 1997 06:00 | 478.49 |
467 |
2009 |
0.00 |
18 February 1997 12:00 | 478.21 |
337 |
2002 |
|
18 February 1997 18:00 | 477.97 |
467 |
1995 |
|
18 February 1997 24:00 | 477.73 |
511 |
1989 |
|
19 February 1997 06:00 | 477.49 |
532 |
1983 |
0.00 |
19 February 1997 12:00 | 477.23 |
470 |
1976 |
|
19 February 1997 18:00 | 476.98 |
495 |
1970 |
|
19 February 1997 24:00 | 476.73 |
480 |
1963 |
|
20 February 1997 06:00 | 476.48 |
379 |
1957 |
0.00 |
20 February 1997 12:00 | 476.23 |
376 |
1950 |
|
20 February 1997 18:00 | 475.94 |
80 |
1685 |
|
20 February 1997 24:00 | 475.84 |
359 |
1164 |
|
21 February 1997 06:00 | 475.74 |
455 |
1163 |
0.00 |
21 February 1997 12:00 | 475.66 |
528 |
1161 |
|
21 February 1997 18:00 | 475.57 |
490 |
1160 |
|
21 February 1997 24:00 | 475.48 |
490 |
1158 |
|
22 February 1997 06:00 | 475.39 |
409 |
1157 |
0.20 |
22 February 1997 12:00 | 475.19 |
127 |
1412 |
|
22 February 1997 18:00 | 474.99 |
209 |
1537 |
|
22 February 1997 24:00 | 474.79 |
577 |
1533 |
|
23 February 1997 06:00 | 474.58 |
687 |
1529 |
0.00 |
23 February 1997 12:00 | 474.25 |
472 |
1524 |
|
23 February 1997 18:00 | 473.98 |
625 |
1644 |
|
23 February 1997 24:00 | 473.71 |
581 |
1888 |
|
24 February 1997 06:00 | 473.44 |
393 |
1882 |
0.00 |
24 February 1997 12:00 | 473.08 |
170 |
1875 |
|
24 February 1997 18:00 | 472.75 |
196 |
1867 |
|
24 February 1997 24:00 | 472.40 |
126 |
1859 |
|
25 February 1997 06:00 | 472.05 |
91 |
1851 |
0.00 |
25 February 1997 12:00 | 471.77 |
158 |
1476 |
|
25 February 1997 18:00 | 471.50 |
194 |
1471 |
|
25 February 1997 24:00 | 471.23 |
192 |
1466 |
|
26 February 1997 06:00 | 470.96 |
379 |
1461 |
0.20 |
26 February 1997 12:00 | 470.78 |
400 |
1092 |
|
26 February 1997 18:00 | 470.77 |
792 |
1091 |
|
26 February 1997 24:00 | 470.75 |
587 |
727 |
|
27 February 1997 06:00 | 470.74 |
966 |
727 |
0.46 |
27 February 1997 12:00 | 470.95 |
1474 |
728 |
|
27 February 1997 18:00 | 470.96 |
1256 |
1215 |
|
27 February 1997 24:00 | 470.94 |
1308 |
1458 |
|
28 February 1997 06:00 | 470.92 |
3400 |
1458 |
0.00 |
28 February 1997 12:00 | 470.77 |
3099 |
1456 |
|
28 February 1997 18:00 | 472.58 |
7731 |
1337 |
|
28 February 1997 24:00 | 474.39 |
7511 |
1129 |
|
1 March 1997 06:00 | 476.20 |
26333 |
1155 |
2.30 |
1 March 1997 12:00 | 484.50 |
48403 |
257 |
|
1 March 1997 18:00 | 489.70 |
42092 |
96 |
|
1 March 1997 24:00 | 495.00 |
45999 |
100 |
|
2 March 1997 06:00 | 500.30 |
46133 |
104 |
7.40 |
2 March 1997 12:00 | 503.75 |
38021 |
107 |
|
2 March 1997 18:00 | 505.10 |
25790 |
109 |
|
2 March 1997 24:00 | 506.45 |
26006 |
110 |
|
3 March 1997 06:00 | 507.80 |
15519 |
111 |
0.63 |
3 March 1997 12:00 | 509.00 |
14844 |
112 |
|
3 March 1997 18:00 | 509.47 |
9647 |
112 |
|
3 March 1997 24:00 | 509.94 |
9647 |
113 |
|
4 March 1997 06:00 | 510.42 |
3780 |
113 |
0.16 |
4 March 1997 12:00 | 510.66 |
2529 |
113 |
|
4 March 1997 18:00 | 510.85 |
2302 |
113 |
|
4 March 1997 24:00 | 511.03 |
2438 |
114 |
|
5 March 1997 06:00 | 511.22 |
5235 |
114 |
0.18 |
5 March 1997 12:00 | 511.65 |
7778 |
114 |
|
5 March 1997 18:00 | 511.96 |
6507 |
114 |
|
5 March 1997 24:00 | 512.27 |
5797 |
114 |
|
6 March 1997 06:00 | 512.57 |
3898 |
114 |
0.52 |
6 March 1997 12:00 | 512.74 |
2863 |
115 |
|
6 March 1997 18:00 | 512.86 |
2464 |
115 |
|
6 March 1997 24:00 | 512.97 |
2385 |
115 |
|
7 March 1997 06:00 | 513.08 |
1727 |
115 |
0.00 |
7 March 1997 12:00 | 513.18 |
1646 |
115 |
|
7 March 1997 18:00 | 513.26 |
1488 |
115 |
|
7 March 1997 24:00 | 513.34 |
1488 |
115 |
|
8 March 1997 06:00 | 513.42 |
1286 |
115 |
0.00 |
8 March 1997 12:00 | 513.47 |
1047 |
115 |
|
8 March 1997 18:00 | 513.54 |
1201 |
105 |
|
8 March 1997 24:00 | 513.61 |
1201 |
105 |
|
9 March 1997 06:00 | 513.68 |
1318 |
105 |
0.00 |
9 March 1997 12:00 | 513.74 |
1239 |
105 |
|
9 March 1997 18:00 | 513.84 |
1557 |
105 |
|
9 March 1997 24:00 | 513.94 |
1557 |
105 |
|
10 March 1997 06:00 | 514.05 |
1694 |
105 |
0.46 |
10 March 1997 12:00 | 514.13 |
1465 |
105 |
|
10 March 1997 18:00 | 514.20 |
1382 |
105 |
|
10 March 1997 24:00 | 514.28 |
1465 |
105 |
|
11 March 1997 06:00 | 514.35 |
1141 |
105 |
0.00 |
11 March 1997 12:00 | 514.40 |
977 |
106 |
|
11 March 1997 18:00 | 514.45 |
981 |
116 |
|
11 March 1997 24:00 | 514.50 |
981 |
116 |
|
12 March 1997 06:00 | 514.55 |
892 |
116 |
0.00 |
12 March 1997 12:00 | 514.56 |
830 |
652 |
|
12 March 1997 18:00 | 514.55 |
864 |
1052 |
|
12 March 1997 24:00 | 514.53 |
782 |
1052 |
|
13 March 1997 06:00 | 514.51 |
893 |
1052 |
0.00 |
13 March 1997 12:00 | 514.51 |
780 |
496 |
|
13 March 1997 18:00 | 514.60 |
1334 |
116 |
|
13 March 1997 24:00 | 514.68 |
1252 |
116 |
|
14 March 1997 06:00 | 514.76 |
1414 |
116 |
0.66 |
14 March 1997 12:00 | 514.83 |
1536 |
524 |
|
14 March 1997 18:00 | 514.84 |
1305 |
1054 |
|
14 March 1997 24:00 | 514.85 |
1304 |
1054 |
|
15 March 1997 06:00 | 514.86 |
1091 |
1054 |
0.00 |
15 March 1997 12:00 | 514.80 |
774 |
1578 |
|
15 March 1997 18:00 | 514.74 |
1034 |
2097 |
|
15 March 1997 24:00 | 514.67 |
951 |
2097 |
|
16 March 1997 06:00 | 514.60 |
760 |
2096 |
0.00 |
16 March 1997 12:00 | 514.48 |
346 |
2095 |
|
16 March 1997 18:00 | 514.36 |
610 |
2622 |
|
16 March 1997 24:00 | 514.24 |
609 |
2621 |
|
17 March 1997 06:00 | 514.13 |
835 |
2619 |
0.00 |
17 March 1997 12:00 | 514.02 |
834 |
2618 |
|
17 March 1997 18:00 | 513.92 |
941 |
2617 |
|
17 March 1997 24:00 | 513.81 |
867 |
2615 |
|
18 March 1997 06:00 | 513.70 |
5535 |
2614 |
0.11 |
18 March 1997 12:00 | 514.19 |
9975 |
1829 |
|
18 March 1997 18:00 | 515.20 |
13733 |
482 |
|
18 March 1997 24:00 | 515.95 |
11581 |
266 |
|
19 March 1997 06:00 | 516.71 |
10161 |
266 |
1.90 |
19 March 1997 12:00 | 517.10 |
6932 |
267 |
|
19 March 1997 18:00 | 517.27 |
5003 |
267 |
|
19 March 1997 24:00 | 517.43 |
4915 |
267 |
|
20 March 1997 06:00 | 517.59 |
2507 |
268 |
0.00 |
20 March 1997 12:00 | 517.68 |
1892 |
268 |
|
20 March 1997 18:00 | 517.75 |
1717 |
268 |
|
20 March 1997 24:00 | 517.81 |
1629 |
268 |
|
21 March 1997 06:00 | 517.87 |
1213 |
268 |
0.00 |
21 March 1997 12:00 | 517.93 |
1213 |
268 |
|
21 March 1997 18:00 | 517.93 |
951 |
799 |
|
21 March 1997 24:00 | 517.94 |
1039 |
799 |
|
22 March 1997 06:00 | 517.94 |
829 |
799 |
0.00 |
22 March 1997 12:00 | 517.91 |
853 |
1376 |
|
22 March 1997 18:00 | 517.84 |
876 |
2123 |
|
22 March 1997 24:00 | 517.77 |
876 |
2122 |
|
23 March 1997 06:00 | 517.70 |
805 |
2122 |
0.00 |
23 March 1997 12:00 | 517.60 |
541 |
2121 |
|
23 March 1997 18:00 | 517.50 |
806 |
2650 |
|
23 March 1997 24:00 | 517.39 |
717 |
2650 |
|
24 March 1997 06:00 | 517.28 |
661 |
2649 |
0.00 |
24 March 1997 12:00 | 517.17 |
660 |
2648 |
|
24 March 1997 18:00 | 517.06 |
440 |
2207 |
|
24 March 1997 24:00 | 517.01 |
658 |
1590 |
|
25 March 1997 06:00 | 516.96 |
998 |
1590 |
0.00 |
25 March 1997 12:00 | 516.95 |
1085 |
1063 |
|
25 March 1997 18:00 | 516.99 |
1523 |
1063 |
|
25 March 1997 24:00 | 517.03 |
1524 |
1063 |
|
26 March 1997 06:00 | 517.07 |
1525 |
1063 |
0.70 |
26 March 1997 12:00 | 517.03 |
1261 |
1941 |
|
26 March 1997 18:00 | 516.94 |
1175 |
2646 |
|
26 March 1997 24:00 | 516.85 |
1175 |
2645 |
|
27 March 1997 06:00 | 516.76 |
999 |
2644 |
0.00 |
27 March 1997 12:00 | 516.64 |
736 |
2644 |
|
27 March 1997 18:00 | 516.54 |
910 |
2643 |
|
27 March 1997 24:00 | 516.46 |
1086 |
2642 |
|
28 March 1997 06:00 | 516.37 |
1533 |
2641 |
0.43 |
28 March 1997 12:00 | 516.34 |
1576 |
1674 |
|
28 March 1997 18:00 | 516.41 |
2409 |
1587 |
|
28 March 1997 24:00 | 516.49 |
2497 |
1587 |
|
29 March 1997 06:00 | 516.57 |
2586 |
1588 |
0.18 |
29 March 1997 12:00 | 516.62 |
2454 |
1850 |
|
29 March 1997 18:00 | 516.56 |
1885 |
2643 |
|
29 March 1997 24:00 | 516.49 |
1797 |
2642 |
|
30 March 1997 06:00 | 516.42 |
1265 |
2642 |
0.00 |
30 March 1997 12:00 | 516.32 |
1113 |
2862 |
|
30 March 1997 18:00 | 516.21 |
1046 |
2905 |
|
30 March 1997 24:00 | 516.10 |
1045 |
2904 |
|
31 March 1997 06:00 | 515.98 |
868 |
2903 |
0.10 |
31 March 1997 12:00 | 515.85 |
945 |
3164 |
|
31 March 1997 18:00 | 515.72 |
944 |
3163 |
|
31 March 1997 24:00 | 515.59 |
944 |
3162 |
|
1 April 1997 06:00 | 515.46 |
833 |
3160 |
0.00 |
1 April 1997 12:00 | 515.31 |
663 |
3159 |
|
1 April 1997 18:00 | 515.16 |
662 |
3157 |
|
1 April 1997 24:00 | 515.01 |
662 |
3156 |
|
2 April 1997 06:00 | 514.85 |
545 |
3154 |
0.00 |
2 April 1997 12:00 | 514.69 |
546 |
3151 |
|
2 April 1997 18:00 | 514.54 |
627 |
3149 |
|
2 April 1997 24:00 | 514.39 |
626 |
3146 |
|
3 April 1997 06:00 | 514.23 |
515 |
3144 |
0.00 |
3 April 1997 12:00 | 514.07 |
515 |
3141 |
|
3 April 1997 18:00 | 513.91 |
541 |
3139 |
|
3 April 1997 24:00 | 513.75 |
562 |
3136 |
|
4 April 1997 06:00 | 513.59 |
597 |
3134 |
0.00 |
4 April 1997 12:00 | 513.45 |
755 |
3131 |
|
4 April 1997 18:00 | 513.28 |
342 |
2782 |
|
4 April 1997 24:00 | 513.17 |
731 |
2607 |
|
5 April 1997 06:00 | 513.06 |
834 |
2605 |
0.30 |
5 April 1997 12:00 | 512.96 |
912 |
2604 |
|
5 April 1997 18:00 | 512.84 |
751 |
2603 |
|
5 April 1997 24:00 | 512.72 |
750 |
2601 |
|
6 April 1997 06:00 | 512.60 |
688 |
2600 |
0.15 |
6 April 1997 12:00 | 512.46 |
352 |
2598 |
|
6 April 1997 18:00 | 512.29 |
112 |
2596 |
|
6 April 1997 24:00 | 512.12 |
369 |
3110 |
|
7 April 1997 06:00 | 511.96 |
0 |
3108 |
0.00 |
7 April 1997 12:00 | 511.77 |
0 |
3105 |
|
7 April 1997 18:00 | 511.59 |
0 |
3359 |
|
7 April 1997 24:00 | 511.41 |
0 |
3355 |
|
8 April 1997 06:00 | 511.23 |
234 |
3352 |
0.00 |
8 April 1997 12:00 | 511.01 |
128 |
3349 |
|
8 April 1997 18:00 | 510.82 |
479 |
3346 |
|
8 April 1997 24:00 | 510.63 |
494 |
3342 |
|
9 April 1997 06:00 | 510.44 |
1486 |
3339 |
0.00 |
9 April 1997 12:00 | 510.24 |
1439 |
3336 |
|
9 April 1997 18:00 | 510.05 |
1483 |
3332 |
|
9 April 1997 24:00 | 509.85 |
1038 |
3329 |
|
10 April 1997 06:00 | 509.65 |
441 |
3324 |
0.00 |
10 April 1997 12:00 | 509.44 |
367 |
3320 |
|
10 April 1997 18:00 | 509.25 |
509 |
3316 |
|
10 April 1997 24:00 | 509.05 |
435 |
3311 |
|
11 April 1997 06:00 | 508.85 |
374 |
3307 |
0.00 |
11 April 1997 12:00 | 508.65 |
372 |
3302 |
|
11 April 1997 18:00 | 508.40 |
149 |
3130 |
|
11 April 1997 24:00 | 508.28 |
533 |
2790 |
|
12 April 1997 06:00 | 508.16 |
917 |
2788 |
0.65 |
12 April 1997 12:00 | 508.02 |
771 |
2786 |
|
12 April 1997 18:00 | 507.87 |
828 |
2950 |
|
12 April 1997 24:00 | 507.66 |
589 |
3281 |
|
13 April 1997 06:00 | 507.45 |
427 |
3276 |
0.05 |
13 April 1997 12:00 | 507.25 |
494 |
3272 |
|
13 April 1997 18:00 | 507.05 |
491 |
3267 |
|
13 April 1997 24:00 | 506.84 |
421 |
3263 |
|
14 April 1997 06:00 | 506.63 |
359 |
3258 |
0.00 |
14 April 1997 12:00 | 506.41 |
288 |
3253 |
|
14 April 1997 18:00 | 506.20 |
354 |
3249 |
|
14 April 1997 24:00 | 505.99 |
355 |
3244 |
|
15 April 1997 06:00 | 505.77 |
414 |
3239 |
0.00 |
15 April 1997 12:00 | 505.57 |
543 |
3235 |
|
15 April 1997 18:00 | 505.35 |
410 |
3230 |
|
15 April 1997 24:00 | 505.14 |
473 |
3225 |
|
16 April 1997 06:00 | 504.92 |
327 |
3221 |
0.00 |
16 April 1997 12:00 | 504.67 |
127 |
3215 |
|
16 April 1997 18:00 | 504.46 |
386 |
3210 |
|
16 April 1997 24:00 | 504.25 |
383 |
3205 |
|
17 April 1997 06:00 | 504.03 |
255 |
3200 |
0.00 |
17 April 1997 12:00 | 503.83 |
301 |
3195 |
|
17 April 1997 18:00 | 503.52 |
91 |
2865 |
|
17 April 1997 24:00 | 503.40 |
335 |
2454 |
|
18 April 1997 06:00 | 503.28 |
760 |
2452 |
0.00 |
18 April 1997 12:00 | 503.12 |
510 |
2449 |
|
18 April 1997 18:00 | 502.95 |
451 |
2447 |
|
18 April 1997 24:00 | 502.79 |
523 |
2444 |
|
19 April 1997 06:00 | 502.63 |
482 |
2441 |
0.30 |
19 April 1997 12:00 | 502.47 |
479 |
2438 |
|
19 April 1997 18:00 | 502.31 |
478 |
2436 |
|
19 April 1997 24:00 | 502.15 |
476 |
2433 |
|
20 April 1997 06:00 | 501.96 |
39 |
2430 |
0.00 |
20 April 1997 12:00 | 501.78 |
43 |
2427 |
|
20 April 1997 18:00 | 501.52 |
13 |
2423 |
|
20 April 1997 24:00 | 501.36 |
50 |
2419 |
|
21 April 1997 06:00 | 501.29 |
1139 |
2418 |
0.31 |
21 April 1997 12:00 | 501.11 |
475 |
2415 |
|
21 April 1997 18:00 | 500.95 |
599 |
2413 |
|
21 April 1997 24:00 | 500.79 |
607 |
2410 |
|
22 April 1997 06:00 | 500.63 |
490 |
2407 |
0.00 |
22 April 1997 12:00 | 500.47 |
488 |
2404 |
|
22 April 1997 18:00 | 500.31 |
487 |
2402 |
|
22 April 1997 24:00 | 500.14 |
426 |
2399 |
|
23 April 1997 06:00 | 499.97 |
432 |
2396 |
0.19 |
23 April 1997 12:00 | 499.82 |
581 |
2393 |
|
23 April 1997 18:00 | 499.65 |
465 |
2390 |
|
23 April 1997 24:00 | 499.47 |
407 |
2387 |
|
24 April 1997 06:00 | 499.29 |
301 |
2383 |
0.00 |
24 April 1997 12:00 | 499.10 |
242 |
2380 |
|
24 April 1997 18:00 | 498.89 |
49 |
2218 |
|
24 April 1997 24:00 | 498.78 |
456 |
1898 |
|
25 April 1997 06:00 | 498.67 |
492 |
1896 |
0.00 |
25 April 1997 12:00 | 498.51 |
207 |
1894 |
|
25 April 1997 18:00 | 498.37 |
320 |
1892 |
|
25 April 1997 24:00 | 498.23 |
319 |
1890 |
|
26 April 1997 06:00 | 498.08 |
250 |
1887 |
0.00 |
26 April 1997 12:00 | 497.93 |
268 |
1885 |
|
26 April 1997 18:00 | 497.80 |
396 |
1883 |
|
26 April 1997 24:00 | 497.66 |
341 |
1881 |
|
27 April 1997 06:00 | 497.52 |
581 |
1879 |
0.15 |
27 April 1997 12:00 | 497.43 |
850 |
1877 |
|
27 April 1997 18:00 | 497.34 |
849 |
1876 |
|
27 April 1997 24:00 | 497.26 |
903 |
1874 |
|
28 April 1997 06:00 | 497.18 |
872 |
1873 |
0.67 |
28 April 1997 12:00 | 497.08 |
763 |
1872 |
|
28 April 1997 18:00 | 496.96 |
654 |
1870 |
|
28 April 1997 24:00 | 496.84 |
652 |
1868 |
|
29 April 1997 06:00 | 496.72 |
512 |
1867 |
0.00 |
29 April 1997 12:00 | 496.59 |
456 |
1865 |
|
29 April 1997 18:00 | 496.45 |
401 |
1863 |
|
29 April 1997 24:00 | 496.32 |
454 |
1861 |
|
30 April 1997 06:00 | 496.19 |
476 |
1859 |
0.00 |
30 April 1997 12:00 | 496.06 |
475 |
1857 |
|
30 April 1997 18:00 | 495.94 |
545 |
1855 |
|
30 April 1997 24:00 | 495.81 |
509 |
1853 |
|
1 May 1997 06:00 | 495.68 |
481 |
1851 |
0.35 |
1 May 1997 12:00 | 495.60 |
507 |
1388 |
|
1 May 1997 18:00 | 495.50 |
326 |
1233 |
|
1 May 1997 24:00 | 495.46 |
481 |
924 |
|
2 May 1997 06:00 | 495.42 |
1419 |
924 |
0.00 |
2 May 1997 12:00 | 495.37 |
1367 |
923 |
|
2 May 1997 18:00 | 495.73 |
3245 |
462 |
|
2 May 1997 24:00 | 496.09 |
3270 |
464 |
|
3 May 1997 06:00 | 496.46 |
4048 |
465 |
1.66 |
3 May 1997 12:00 | 496.82 |
3995 |
467 |
|
3 May 1997 18:00 | 497.06 |
3228 |
234 |
|
3 May 1997 24:00 | 497.30 |
3226 |
234 |
|
4 May 1997 06:00 | 497.54 |
2127 |
235 |
0.00 |
4 May 1997 12:00 | 497.61 |
1208 |
235 |
|
4 May 1997 18:00 | 497.68 |
1208 |
235 |
|
4 May 1997 24:00 | 497.74 |
1154 |
235 |
|
5 May 1997 06:00 | 497.80 |
782 |
236 |
0.00 |
5 May 1997 12:00 | 497.76 |
673 |
1099 |
|
5 May 1997 18:00 | 497.70 |
604 |
1177 |
|
5 May 1997 24:00 | 497.65 |
658 |
1177 |
|
6 May 1997 06:00 | 497.60 |
596 |
1176 |
0.00 |
6 May 1997 12:00 | 497.48 |
549 |
1839 |
|
6 May 1997 18:00 | 497.36 |
568 |
1876 |
|
6 May 1997 24:00 | 497.23 |
513 |
1874 |
|
7 May 1997 06:00 | 497.10 |
451 |
1872 |
0.00 |
7 May 1997 12:00 | 496.97 |
450 |
1871 |
|
7 May 1997 18:00 | 496.84 |
448 |
1869 |
|
7 May 1997 24:00 | 496.70 |
393 |
1867 |
|
8 May 1997 06:00 | 496.56 |
523 |
1864 |
0.00 |
8 May 1997 12:00 | 496.46 |
739 |
1863 |
|
8 May 1997 18:00 | 496.36 |
738 |
1861 |
|
8 May 1997 24:00 | 496.27 |
791 |
1860 |
|
9 May 1997 06:00 | 496.17 |
667 |
1858 |
0.68 |
9 May 1997 12:00 | 496.04 |
504 |
1857 |
|
9 May 1997 18:00 | 495.91 |
527 |
1855 |
|
9 May 1997 24:00 | 495.78 |
537 |
1853 |
|
10 May 1997 06:00 | 495.65 |
468 |
1851 |
0.00 |
10 May 1997 12:00 | 495.55 |
391 |
1387 |
|
10 May 1997 18:00 | 495.50 |
417 |
924 |
|
10 May 1997 24:00 | 495.45 |
416 |
924 |
|
11 May 1997 06:00 | 495.40 |
349 |
923 |
0.00 |
11 May 1997 12:00 | 495.37 |
221 |
462 |
|
11 May 1997 18:00 | 495.39 |
294 |
92 |
|
11 May 1997 24:00 | 495.41 |
294 |
92 |
|
12 May 1997 06:00 | 495.43 |
275 |
92 |
0.00 |
12 May 1997 12:00 | 495.44 |
223 |
92 |
|
12 May 1997 18:00 | 495.45 |
228 |
102 |
|
12 May 1997 24:00 | 495.47 |
280 |
102 |
|
13 May 1997 06:00 | 495.48 |
231 |
102 |
0.00 |
13 May 1997 12:00 | 495.49 |
231 |
102 |
|
13 May 1997 18:00 | 495.50 |
231 |
102 |
|
13 May 1997 24:00 | 495.53 |
334 |
102 |
|
14 May 1997 06:00 | 495.56 |
337 |
102 |
0.43 |
14 May 1997 12:00 | 495.57 |
234 |
102 |
|
14 May 1997 18:00 | 495.57 |
183 |
102 |
|
14 May 1997 24:00 | 495.58 |
298 |
231 |
|
15 May 1997 06:00 | 495.58 |
205 |
231 |
0.06 |
15 May 1997 12:00 | 495.57 |
154 |
231 |
|
15 May 1997 18:00 | 495.56 |
154 |
231 |
|
15 May 1997 24:00 | 495.56 |
205 |
231 |
|
16 May 1997 06:00 | 495.55 |
141 |
231 |
0.00 |
16 May 1997 12:00 | 495.54 |
141 |
231 |
|
16 May 1997 18:00 | 495.53 |
141 |
231 |
|
16 May 1997 24:00 | 495.53 |
193 |
231 |
|
17 May 1997 06:00 | 495.52 |
141 |
231 |
0.00 |
17 May 1997 12:00 | 495.51 |
141 |
231 |
|
17 May 1997 18:00 | 495.51 |
192 |
231 |
|
17 May 1997 24:00 | 495.50 |
141 |
231 |
|
18 May 1997 06:00 | 495.50 |
192 |
231 |
0.05 |
18 May 1997 12:00 | 495.49 |
141 |
231 |
|
18 May 1997 18:00 | 495.48 |
141 |
231 |
|
18 May 1997 24:00 | 495.47 |
141 |
231 |
|
19 May 1997 06:00 | 495.46 |
347 |
231 |
0.00 |
19 May 1997 12:00 | 495.46 |
398 |
231 |
|
19 May 1997 18:00 | 495.53 |
758 |
231 |
|
19 May 1997 24:00 | 495.60 |
758 |
231 |
|
20 May 1997 06:00 | 495.67 |
729 |
231 |
1.72 |
20 May 1997 12:00 | 495.66 |
434 |
463 |
|
20 May 1997 18:00 | 495.65 |
434 |
463 |
|
20 May 1997 24:00 | 495.64 |
434 |
463 |
|
21 May 1997 06:00 | 495.62 |
218 |
463 |
0.00 |
21 May 1997 12:00 | 495.59 |
167 |
462 |
|
21 May 1997 18:00 | 495.56 |
167 |
462 |
|
21 May 1997 24:00 | 495.53 |
167 |
462 |
|
22 May 1997 06:00 | 495.50 |
147 |
462 |
0.00 |
22 May 1997 12:00 | 495.47 |
147 |
462 |
|
22 May 1997 18:00 | 495.46 |
134 |
231 |
|
22 May 1997 24:00 | 495.45 |
135 |
231 |
|
23 May 1997 06:00 | 495.44 |
128 |
231 |
0.00 |
23 May 1997 12:00 | 495.43 |
128 |
231 |
|
23 May 1997 18:00 | 495.42 |
128 |
231 |
|
23 May 1997 24:00 | 495.41 |
128 |
231 |
|
24 May 1997 06:00 | 495.40 |
231 |
231 |
0.00 |
24 May 1997 12:00 | 495.38 |
179 |
231 |
|
24 May 1997 18:00 | 495.42 |
488 |
231 |
|
24 May 1997 24:00 | 495.45 |
437 |
231 |
|
25 May 1997 06:00 | 495.48 |
437 |
231 |
0.70 |
25 May 1997 12:00 | 495.48 |
282 |
231 |
|
25 May 1997 18:00 | 495.48 |
282 |
231 |
|
25 May 1997 24:00 | 495.49 |
334 |
231 |
|
26 May 1997 06:00 | 495.49 |
450 |
231 |
0.20 |
26 May 1997 12:00 | 495.52 |
604 |
231 |
|
26 May 1997 18:00 | 495.59 |
810 |
231 |
|
26 May 1997 24:00 | 495.66 |
810 |
231 |
|
27 May 1997 06:00 | 495.75 |
810 |
231 |
0.72 |
27 May 1997 12:00 | 495.73 |
244 |
231 |
|
27 May 1997 18:00 | 495.70 |
424 |
694 |
|
27 May 1997 24:00 | 495.66 |
373 |
694 |
|
28 May 1997 06:00 | 495.62 |
475 |
694 |
0.00 |
28 May 1997 12:00 | 495.58 |
475 |
694 |
|
28 May 1997 18:00 | 495.61 |
835 |
694 |
|
28 May 1997 24:00 | 495.65 |
887 |
694 |
|
29 May 1997 06:00 | 495.69 |
1196 |
694 |
1.10 |
29 May 1997 12:00 | 495.78 |
1453 |
694 |
|
29 May 1997 18:00 | 495.83 |
1247 |
695 |
|
29 May 1997 24:00 | 495.88 |
1248 |
695 |
|
30 May 1997 06:00 | 495.93 |
965 |
695 |
0.00 |
30 May 1997 12:00 | 495.92 |
657 |
696 |
|
30 May 1997 18:00 | 495.91 |
657 |
695 |
|
30 May 1997 24:00 | 495.89 |
606 |
695 |
|
31 May 1997 06:00 | 495.87 |
1140 |
695 |
0.00 |
31 May 1997 12:00 | 495.85 |
1140 |
695 |
|
31 May 1997 18:00 | 495.90 |
1500 |
695 |
|
31 May 1997 24:00 | 496.30 |
3382 |
697 |
|
1 June 1997 06:00 | 496.77 |
4996 |
699 |
1.40 |
1 June 1997 12:00 | 497.17 |
4617 |
702 |
|
1 June 1997 18:00 | 497.36 |
3480 |
704 |
|
1 June 1997 24:00 | 497.65 |
3721 |
104 |
|
2 June 1997 06:00 | 498.22 |
4452 |
104 |
0.00 |
2 June 1997 12:00 | 498.34 |
1994 |
105 |
|
2 June 1997 18:00 | 498.43 |
1824 |
105 |
|
2 June 1997 24:00 | 498.52 |
1824 |
105 |
|
3 June 1997 06:00 | 498.60 |
926 |
105 |
0.00 |
3 June 1997 12:00 | 498.60 |
815 |
791 |
|
3 June 1997 18:00 | 498.59 |
838 |
949 |
|
3 June 1997 24:00 | 498.57 |
781 |
949 |
|
4 June 1997 06:00 | 498.55 |
644 |
948 |
0.00 |
4 June 1997 12:00 | 498.47 |
541 |
1422 |
|
4 June 1997 18:00 | 498.39 |
540 |
1421 |
|
4 June 1997 24:00 | 498.31 |
540 |
1420 |
|
5 June 1997 06:00 | 498.24 |
895 |
1419 |
0.00 |
5 June 1997 12:00 | 498.28 |
1518 |
1419 |
|
5 June 1997 18:00 | 498.25 |
1122 |
1419 |
|
5 June 1997 24:00 | 498.22 |
1121 |
1419 |
|
6 June 1997 06:00 | 498.20 |
1860 |
1419 |
0.90 |
6 June 1997 12:00 | 498.50 |
3220 |
512 |
|
6 June 1997 18:00 | 498.70 |
2516 |
237 |
|
6 June 1997 24:00 | 498.90 |
2516 |
238 |
|
7 June 1997 06:00 | 499.11 |
3386 |
238 |
1.50 |
7 June 1997 12:00 | 499.20 |
2639 |
105 |
|
7 June 1997 18:00 | 499.75 |
5251 |
106 |
|
7 June 1997 24:00 | 500.30 |
5330 |
106 |
|
8 June 1997 06:00 | 500.84 |
7238 |
106 |
0.20 |
8 June 1997 12:00 | 501.36 |
7152 |
107 |
|
8 June 1997 18:00 | 502.13 |
8686 |
107 |
|
8 June 1997 24:00 | 502.90 |
8744 |
108 |
|
9 June 1997 06:00 | 503.67 |
6924 |
108 |
0.18 |
9 June 1997 12:00 | 503.88 |
3450 |
108 |
|
9 June 1997 18:00 | 504.04 |
3151 |
108 |
|
9 June 1997 24:00 | 504.20 |
3189 |
108 |
|
10 June 1997 06:00 | 504.37 |
1903 |
109 |
0.00 |
10 June 1997 12:00 | 504.43 |
1376 |
493 |
|
10 June 1997 18:00 | 504.48 |
1311 |
493 |
|
10 June 1997 24:00 | 504.53 |
1311 |
494 |
|
11 June 1997 06:00 | 504.57 |
961 |
494 |
0.00 |
11 June 1997 12:00 | 504.59 |
831 |
494 |
|
11 June 1997 18:00 | 504.60 |
1015 |
992 |
|
11 June 1997 24:00 | 504.58 |
818 |
992 |
|
12 June 1997 06:00 | 504.56 |
770 |
992 |
0.11 |
12 June 1997 12:00 | 504.53 |
911 |
1403 |
|
12 June 1997 18:00 | 504.46 |
812 |
1729 |
|
12 June 1997 24:00 | 504.38 |
747 |
1729 |
|
13 June 1997 06:00 | 504.30 |
1352 |
1728 |
0.00 |
13 June 1997 12:00 | 504.21 |
1286 |
1727 |
|
13 June 1997 18:00 | 504.34 |
2724 |
1727 |
|
13 June 1997 24:00 | 504.47 |
2724 |
1728 |
|
14 June 1997 06:00 | 504.60 |
5122 |
1730 |
1.60 |
14 June 1997 12:00 | 505.40 |
8833 |
404 |
|
14 June 1997 18:00 | 505.88 |
6594 |
110 |
|
14 June 1997 24:00 | 506.36 |
6714 |
110 |
|
15 June 1997 06:00 | 506.84 |
6693 |
110 |
0.60 |
15 June 1997 12:00 | 507.00 |
2648 |
111 |
|
15 June 1997 18:00 | 507.10 |
2236 |
111 |
|
15 June 1997 24:00 | 507.20 |
2236 |
111 |
|
16 June 1997 06:00 | 507.30 |
1499 |
111 |
0.00 |
16 June 1997 12:00 | 507.37 |
1294 |
111 |
|
16 June 1997 18:00 | 507.49 |
1636 |
111 |
|
16 June 1997 24:00 | 507.61 |
1637 |
111 |
|
17 June 1997 06:00 | 507.72 |
1841 |
111 |
0.11 |
17 June 1997 12:00 | 507.82 |
1772 |
111 |
|
17 June 1997 18:00 | 508.00 |
2320 |
111 |
|
17 June 1997 24:00 | 508.17 |
2312 |
111 |
|
18 June 1997 06:00 | 508.34 |
2545 |
112 |
0.11 |
18 June 1997 12:00 | 508.52 |
2617 |
112 |
|
18 June 1997 18:00 | 508.68 |
2473 |
112 |
|
18 June 1997 24:00 | 508.84 |
2473 |
112 |
|
19 June 1997 06:00 | 509.00 |
2043 |
112 |
0.32 |
19 June 1997 12:00 | 509.07 |
1652 |
630 |
|
19 June 1997 18:00 | 509.09 |
1485 |
1015 |
|
19 June 1997 24:00 | 509.11 |
1485 |
1015 |
|
20 June 1997 06:00 | 509.12 |
995 |
1016 |
0.00 |
20 June 1997 12:00 | 509.06 |
724 |
1483 |
|
20 June 1997 18:00 | 508.99 |
800 |
1779 |
|
20 June 1997 24:00 | 508.92 |
800 |
1779 |
|
21 June 1997 06:00 | 508.85 |
808 |
1778 |
0.00 |
21 June 1997 12:00 | 508.75 |
718 |
2029 |
|
21 June 1997 18:00 | 508.68 |
933 |
2028 |
|
21 June 1997 24:00 | 508.61 |
933 |
2027 |
|
22 June 1997 06:00 | 508.53 |
746 |
2026 |
0.00 |
22 June 1997 12:00 | 508.42 |
529 |
2025 |
|
22 June 1997 18:00 | 508.32 |
600 |
2024 |
|
22 June 1997 24:00 | 508.22 |
600 |
2023 |
|
23 June 1997 06:00 | 508.12 |
525 |
2021 |
0.00 |
23 June 1997 12:00 | 508.01 |
453 |
2020 |
|
23 June 1997 18:00 | 507.89 |
419 |
2018 |
|
23 June 1997 24:00 | 507.78 |
490 |
2017 |
|
24 June 1997 06:00 | 507.67 |
506 |
2015 |
0.00 |
24 June 1997 12:00 | 507.58 |
642 |
2014 |
|
24 June 1997 18:00 | 507.46 |
436 |
2013 |
|
24 June 1997 24:00 | 507.34 |
435 |
2011 |
|
25 June 1997 06:00 | 507.22 |
380 |
2010 |
0.00 |
25 June 1997 12:00 | 507.09 |
311 |
2008 |
|
25 June 1997 18:00 | 506.98 |
447 |
2006 |
|
25 June 1997 24:00 | 506.87 |
446 |
2005 |
|
26 June 1997 06:00 | 506.76 |
253 |
2004 |
0.00 |
26 June 1997 12:00 | 506.53 |
47 |
2001 |
|
26 June 1997 18:00 | 506.44 |
286 |
1999 |
|
26 June 1997 24:00 | 506.35 |
286 |
1998 |
|
27 June 1997 06:00 | 506.25 |
498 |
1997 |
0.00 |
27 June 1997 12:00 | 506.13 |
360 |
1995 |
|
27 June 1997 18:00 | 506.00 |
291 |
1994 |
|
27 June 1997 24:00 | 505.87 |
333 |
1992 |
|
28 June 1997 06:00 | 505.74 |
309 |
1990 |
0.00 |
28 June 1997 12:00 | 505.61 |
308 |
1989 |
|
28 June 1997 18:00 | 505.48 |
308 |
1987 |
|
28 June 1997 24:00 | 505.36 |
372 |
1985 |
|
29 June 1997 06:00 | 505.23 |
270 |
1984 |
0.00 |
29 June 1997 12:00 | 505.08 |
138 |
1982 |
|
29 June 1997 18:00 | 504.96 |
333 |
1980 |
|
29 June 1997 24:00 | 504.83 |
266 |
1979 |
|
30 June 1997 06:00 | 504.70 |
293 |
1977 |
0.00 |
30 June 1997 12:00 | 504.57 |
292 |
1975 |
|
30 June 1997 18:00 | 504.45 |
357 |
1974 |
|
30 June 1997 24:00 | 504.32 |
291 |
1972 |
|
1 July 1997 06:00 | 504.19 |
255 |
1970 |
0.30 |
1 July 1997 12:00 | 504.05 |
188 |
1969 |
|
1 July 1997 18:00 | 503.91 |
216 |
1967 |
|
1 July 1997 24:00 | 503.78 |
293 |
1965 |
|
2 July 1997 06:00 | 503.65 |
346 |
1963 |
0.00 |
2 July 1997 12:00 | 503.49 |
94 |
1961 |
|
2 July 1997 18:00 | 503.35 |
218 |
1959 |
|
2 July 1997 24:00 | 503.22 |
279 |
1958 |
|
3 July 1997 06:00 | 503.09 |
283 |
1956 |
0.00 |
3 July 1997 12:00 | 502.95 |
225 |
1954 |
|
3 July 1997 18:00 | 502.80 |
172 |
1952 |
|
3 July 1997 24:00 | 502.66 |
233 |
1950 |
|
4 July 1997 06:00 | 502.52 |
203 |
1949 |
0.20 |
4 July 1997 12:00 | 502.36 |
79 |
1947 |
|
4 July 1997 18:00 | 502.22 |
201 |
1945 |
|
4 July 1997 24:00 | 502.08 |
200 |
1943 |
|
5 July 1997 06:00 | 501.93 |
122 |
1941 |
0.00 |
5 July 1997 12:00 | 501.76 |
7 |
1939 |
|
5 July 1997 18:00 | 501.62 |
187 |
1937 |
|
5 July 1997 24:00 | 501.48 |
186 |
1935 |
|
6 July 1997 06:00 | 501.34 |
201 |
1933 |
0.00 |
6 July 1997 12:00 | 501.17 |
19 |
1931 |
|
6 July 1997 18:00 | 501.03 |
199 |
1929 |
|
6 July 1997 24:00 | 500.89 |
208 |
1927 |
|
7 July 1997 06:00 | 500.75 |
187 |
1926 |
0.00 |
7 July 1997 12:00 | 500.58 |
8 |
1924 |
|
7 July 1997 18:00 | 500.43 |
126 |
1922 |
|
7 July 1997 24:00 | 500.28 |
125 |
1920 |
|
8 July 1997 06:00 | 500.14 |
152 |
1918 |
0.00 |
8 July 1997 12:00 | 499.96 |
38 |
1916 |
|
8 July 1997 18:00 | 499.81 |
141 |
1913 |
|
8 July 1997 24:00 | 499.66 |
140 |
1911 |
|
9 July 1997 06:00 | 499.56 |
616 |
1909 |
0.00 |
9 July 1997 12:00 | 499.36 |
47 |
1907 |
|
9 July 1997 18:00 | 499.20 |
273 |
1904 |
|
9 July 1997 24:00 | 499.15 |
896 |
1903 |
|
10 July 1997 06:00 | 498.89 |
0 |
1900 |
0.00 |
10 July 1997 12:00 | 498.72 |
0 |
1897 |
|
10 July 1997 18:00 | 498.57 |
0 |
1895 |
|
10 July 1997 24:00 | 498.42 |
0 |
1892 |
|
11 July 1997 06:00 | 498.27 |
144 |
1890 |
0.00 |
11 July 1997 12:00 | 498.15 |
229 |
1888 |
|
11 July 1997 18:00 | 497.97 |
62 |
1886 |
|
11 July 1997 24:00 | 497.79 |
81 |
1883 |
|
12 July 1997 06:00 | 497.62 |
95 |
1881 |
0.00 |
12 July 1997 12:00 | 497.46 |
148 |
1878 |
|
12 July 1997 18:00 | 497.30 |
147 |
1876 |
|
12 July 1997 24:00 | 497.15 |
200 |
1873 |
|
13 July 1997 06:00 | 496.99 |
125 |
1871 |
0.00 |
13 July 1997 12:00 | 496.81 |
14 |
1868 |
|
13 July 1997 18:00 | 496.65 |
121 |
1866 |
|
13 July 1997 24:00 | 496.50 |
174 |
1864 |
|
14 July 1997 06:00 | 496.35 |
187 |
1861 |
0.00 |
14 July 1997 12:00 | 496.16 |
78 |
1859 |
|
14 July 1997 18:00 | 496.02 |
212 |
1856 |
|
14 July 1997 24:00 | 495.87 |
202 |
1854 |
|
15 July 1997 06:00 | 495.72 |
206 |
1852 |
0.11 |
15 July 1997 12:00 | 495.58 |
64 |
1465 |
|
15 July 1997 18:00 | 495.53 |
64 |
539 |
|
15 July 1997 24:00 | 495.49 |
76 |
462 |
|
16 July 1997 06:00 | 495.45 |
41 |
462 |
0.00 |
16 July 1997 12:00 | 495.43 |
28 |
231 |
|
16 July 1997 18:00 | 495.41 |
28 |
231 |
|
16 July 1997 24:00 | 495.39 |
28 |
231 |
|
17 July 1997 06:00 | 495.38 |
65 |
231 |
0.00 |
17 July 1997 12:00 | 495.37 |
20 |
50 |
|
17 July 1997 18:00 | 495.37 |
45 |
50 |
|
17 July 1997 24:00 | 495.37 |
45 |
50 |
|
18 July 1997 06:00 | 495.37 |
50 |
50 |
0.00 |
18 July 1997 12:00 | 495.37 |
50 |
50 |
|
18 July 1997 18:00 | 495.37 |
50 |
50 |
|
18 July 1997 24:00 | 495.37 |
50 |
50 |
|
19 July 1997 06:00 | 495.37 |
50 |
50 |
0.00 |
19 July 1997 12:00 | 495.37 |
50 |
50 |
|
19 July 1997 18:00 | 495.37 |
50 |
50 |
|
19 July 1997 24:00 | 495.37 |
50 |
50 |
|
20 July 1997 06:00 | 495.37 |
31 |
50 |
0.00 |
20 July 1997 12:00 | 495.37 |
31 |
50 |
|
20 July 1997 18:00 | 495.37 |
31 |
50 |
|
20 July 1997 24:00 | 495.36 |
5 |
50 |
|
21 July 1997 06:00 | 495.36 |
63 |
50 |
0.00 |
21 July 1997 12:00 | 495.36 |
63 |
50 |
|
21 July 1997 18:00 | 495.37 |
114 |
50 |
|
21 July 1997 24:00 | 495.37 |
63 |
50 |
|
22 July 1997 06:00 | 495.38 |
114 |
50 |
0.00 |
22 July 1997 12:00 | 495.38 |
63 |
50 |
|
22 July 1997 18:00 | 495.38 |
63 |
50 |
|
22 July 1997 24:00 | 495.38 |
63 |
50 |
|
23 July 1997 06:00 | 495.38 |
0 |
50 |
0.08 |
23 July 1997 12:00 | 495.36 |
0 |
50 |
|
23 July 1997 18:00 | 495.35 |
0 |
50 |
|
23 July 1997 24:00 | 495.36 |
0 |
50 |
|
24 July 1997 06:00 | 495.37 |
57 |
50 |
0.00 |
24 July 1997 12:00 | 495.36 |
5 |
50 |
|
24 July 1997 18:00 | 495.36 |
31 |
50 |
|
24 July 1997 24:00 | 495.35 |
5 |
50 |
|
25 July 1997 06:00 | 495.35 |
50 |
50 |
0.00 |
25 July 1997 12:00 | 495.35 |
50 |
50 |
|
25 July 1997 18:00 | 495.35 |
50 |
50 |
|
25 July 1997 24:00 | 495.35 |
50 |
50 |
|
26 July 1997 06:00 | 495.35 |
0 |
50 |
0.00 |
26 July 1997 12:00 | 495.34 |
0 |
50 |
|
26 July 1997 18:00 | 495.34 |
0 |
50 |
|
26 July 1997 24:00 | 495.33 |
0 |
50 |
|
27 July 1997 06:00 | 495.33 |
50 |
50 |
0.00 |
27 July 1997 12:00 | 495.32 |
24 |
50 |
|
27 July 1997 18:00 | 495.32 |
50 |
50 |
|
27 July 1997 24:00 | 495.33 |
76 |
50 |
|
28 July 1997 06:00 | 495.33 |
0 |
50 |
0.00 |
28 July 1997 12:00 | 495.32 |
0 |
50 |
|
28 July 1997 18:00 | 495.32 |
0 |
50 |
|
28 July 1997 24:00 | 495.31 |
0 |
50 |
|
29 July 1997 06:00 | 495.30 |
5 |
50 |
0.00 |
29 July 1997 12:00 | 495.30 |
31 |
50 |
|
29 July 1997 18:00 | 495.30 |
31 |
50 |
|
29 July 1997 24:00 | 495.30 |
31 |
50 |
|
30 July 1997 06:00 | 495.34 |
320 |
50 |
0.00 |
30 July 1997 12:00 | 495.34 |
114 |
50 |
|
30 July 1997 18:00 | 495.34 |
114 |
50 |
|
30 July 1997 24:00 | 495.35 |
166 |
50 |
|
31 July 1997 06:00 | 495.35 |
0 |
50 |
0.00 |
31 July 1997 12:00 | 495.34 |
0 |
50 |
|
31 July 1997 18:00 | 495.34 |
0 |
50 |
|
31 July 1997 24:00 | 495.33 |
0 |
50 |
|
1 August 1997 06:00 | 495.33 |
31 |
50 |
0.00 |
1 August 1997 12:00 | 495.33 |
31 |
50 |
|
1 August 1997 18:00 | 495.33 |
31 |
50 |
|
1 August 1997 24:00 | 495.32 |
5 |
50 |
|
2 August 1997 06:00 | 495.31 |
0 |
50 |
0.00 |
2 August 1997 12:00 | 495.30 |
0 |
50 |
|
2 August 1997 18:00 | 495.30 |
0 |
50 |
|
2 August 1997 24:00 | 495.29 |
0 |
50 |
|
3 August 1997 06:00 | 495.29 |
50 |
50 |
0.00 |
3 August 1997 12:00 | 495.28 |
5 |
50 |
|
3 August 1997 18:00 | 495.28 |
31 |
50 |
|
3 August 1997 24:00 | 495.28 |
31 |
50 |
|
4 August 1997 06:00 | 495.28 |
0 |
50 |
0.00 |
4 August 1997 12:00 | 495.27 |
0 |
50 |
|
4 August 1997 18:00 | 495.27 |
0 |
50 |
|
4 August 1997 24:00 | 495.26 |
0 |
50 |
|
5 August 1997 06:00 | 495.26 |
31 |
50 |
0.00 |
5 August 1997 12:00 | 495.26 |
31 |
50 |
|
5 August 1997 18:00 | 495.25 |
5 |
50 |
|
5 August 1997 24:00 | 495.25 |
31 |
50 |
|
6 August 1997 06:00 | 495.24 |
0 |
50 |
0.00 |
6 August 1997 12:00 | 495.22 |
0 |
50 |
|
6 August 1997 18:00 | 495.21 |
0 |
50 |
|
6 August 1997 24:00 | 495.21 |
0 |
50 |
|
7 August 1997 06:00 | 495.20 |
0 |
50 |
0.00 |
7 August 1997 12:00 | 495.19 |
0 |
50 |
|
7 August 1997 18:00 | 495.19 |
0 |
50 |
|
7 August 1997 24:00 | 495.18 |
0 |
50 |
|
8 August 1997 06:00 | 495.18 |
28 |
50 |
0.00 |
8 August 1997 12:00 | 495.16 |
2 |
50 |
|
8 August 1997 18:00 | 495.16 |
28 |
50 |
|
8 August 1997 24:00 | 495.17 |
40 |
50 |
|
9 August 1997 06:00 | 495.18 |
114 |
50 |
0.00 |
9 August 1997 12:00 | 495.18 |
63 |
50 |
|
9 August 1997 18:00 | 495.18 |
63 |
50 |
|
9 August 1997 24:00 | 495.18 |
63 |
50 |
|
10 August 1997 06:00 | 495.18 |
50 |
50 |
0.20 |
10 August 1997 12:00 | 495.18 |
50 |
50 |
|
10 August 1997 18:00 | 495.18 |
50 |
50 |
|
10 August 1997 24:00 | 495.18 |
50 |
50 |
|
11 August 1997 06:00 | 495.18 |
31 |
50 |
0.00 |
11 August 1997 12:00 | 495.17 |
5 |
50 |
|
11 August 1997 18:00 | 495.17 |
31 |
50 |
|
11 August 1997 24:00 | 495.17 |
31 |
50 |
|
12 August 1997 06:00 | 495.17 |
0 |
50 |
0.00 |
12 August 1997 12:00 | 495.16 |
0 |
50 |
|
12 August 1997 18:00 | 495.16 |
0 |
50 |
|
12 August 1997 24:00 | 495.15 |
0 |
50 |
|
13 August 1997 06:00 | 495.15 |
50 |
50 |
0.00 |
13 August 1997 12:00 | 495.15 |
50 |
50 |
|
13 August 1997 18:00 | 495.15 |
50 |
50 |
|
13 August 1997 24:00 | 495.15 |
50 |
50 |
|
14 August 1997 06:00 | 495.15 |
31 |
50 |
0.00 |
14 August 1997 12:00 | 495.15 |
31 |
50 |
|
14 August 1997 18:00 | 495.14 |
5 |
50 |
|
14 August 1997 24:00 | 495.14 |
31 |
50 |
|
15 August 1997 06:00 | 495.13 |
0 |
50 |
0.00 |
15 August 1997 12:00 | 495.12 |
0 |
50 |
|
15 August 1997 18:00 | 495.11 |
0 |
50 |
|
15 August 1997 24:00 | 495.11 |
0 |
50 |
|
16 August 1997 06:00 | 495.10 |
0 |
50 |
0.00 |
16 August 1997 12:00 | 495.10 |
0 |
50 |
|
16 August 1997 18:00 | 495.10 |
0 |
50 |
|
16 August 1997 24:00 | 495.09 |
0 |
50 |
|
17 August 1997 06:00 | 495.09 |
63 |
50 |
0.00 |
17 August 1997 12:00 | 495.09 |
63 |
50 |
|
17 August 1997 18:00 | 495.09 |
63 |
50 |
|
17 August 1997 24:00 | 495.10 |
114 |
50 |
|
18 August 1997 06:00 | 495.10 |
31 |
50 |
0.00 |
18 August 1997 12:00 | 495.10 |
31 |
50 |
|
18 August 1997 18:00 | 495.09 |
5 |
50 |
|
18 August 1997 24:00 | 495.09 |
31 |
50 |
|
19 August 1997 06:00 | 495.09 |
76 |
50 |
0.00 |
19 August 1997 12:00 | 495.09 |
76 |
50 |
|
19 August 1997 18:00 | 495.10 |
127 |
50 |
|
19 August 1997 24:00 | 495.11 |
127 |
50 |
|
20 August 1997 06:00 | 495.11 |
0 |
50 |
0.70 |
20 August 1997 12:00 | 495.10 |
0 |
50 |
|
20 August 1997 18:00 | 495.10 |
0 |
50 |
|
20 August 1997 24:00 | 495.09 |
0 |
50 |
|
21 August 1997 06:00 | 495.09 |
31 |
50 |
0.00 |
21 August 1997 12:00 | 495.09 |
31 |
50 |
|
21 August 1997 18:00 | 495.08 |
5 |
50 |
|
21 August 1997 24:00 | 495.08 |
31 |
50 |
|
22 August 1997 06:00 | 495.07 |
0 |
50 |
0.00 |
22 August 1997 12:00 | 495.05 |
0 |
50 |
|
22 August 1997 18:00 | 495.05 |
0 |
50 |
|
22 August 1997 24:00 | 495.04 |
0 |
50 |
|
23 August 1997 06:00 | 495.04 |
0 |
50 |
0.00 |
23 August 1997 12:00 | 495.03 |
0 |
50 |
|
23 August 1997 18:00 | 495.03 |
0 |
50 |
|
23 August 1997 24:00 | 495.02 |
0 |
50 |
|
24 August 1997 06:00 | 495.02 |
50 |
50 |
0.00 |
24 August 1997 12:00 | 495.00 |
0 |
50 |
|
24 August 1997 18:00 | 495.00 |
0 |
50 |
|
24 August 1997 24:00 | 494.99 |
0 |
50 |
|
25 August 1997 06:00 | 494.99 |
140 |
50 |
0.00 |
25 August 1997 12:00 | 494.97 |
37 |
50 |
|
25 August 1997 18:00 | 495.05 |
552 |
50 |
|
25 August 1997 24:00 | 495.06 |
192 |
50 |
|
26 August 1997 06:00 | 495.07 |
127 |
50 |
0.73 |
26 August 1997 12:00 | 495.07 |
76 |
50 |
|
26 August 1997 18:00 | 495.08 |
127 |
50 |
|
26 August 1997 24:00 | 495.08 |
76 |
50 |
|
27 August 1997 06:00 | 495.09 |
76 |
50 |
0.00 |
27 August 1997 12:00 | 495.08 |
24 |
50 |
|
27 August 1997 18:00 | 495.08 |
50 |
50 |
|
27 August 1997 24:00 | 495.08 |
50 |
50 |
|
28 August 1997 06:00 | 495.08 |
0 |
50 |
0.00 |
28 August 1997 12:00 | 495.07 |
0 |
50 |
|
28 August 1997 18:00 | 495.07 |
0 |
50 |
|
28 August 1997 24:00 | 495.06 |
0 |
50 |
|
29 August 1997 06:00 | 495.06 |
0 |
50 |
0.00 |
29 August 1997 12:00 | 495.05 |
0 |
50 |
|
29 August 1997 18:00 | 495.05 |
0 |
50 |
|
29 August 1997 24:00 | 495.04 |
0 |
50 |
|
30 August 1997 06:00 | 495.04 |
0 |
50 |
0.00 |
30 August 1997 12:00 | 495.03 |
0 |
50 |
|
30 August 1997 18:00 | 495.03 |
0 |
50 |
|
30 August 1997 24:00 | 495.02 |
0 |
50 |
|
31 August 1997 06:00 | 495.02 |
0 |
50 |
0.00 |
31 August 1997 12:00 | 495.01 |
0 |
50 |
|
31 August 1997 18:00 | 495.01 |
0 |
50 |
|
31 August 1997 24:00 | 495.00 |
0 |
50 |
|
1 September 1997 06:00 | 495.00 |
0 |
50 |
0.00 |
1 September 1997 12:00 | 494.99 |
0 |
50 |
|
1 September 1997 18:00 | 494.99 |
0 |
50 |
|
1 September 1997 24:00 | 494.98 |
0 |
50 |
|
2 September 1997 06:00 | 494.98 |
31 |
50 |
0.00 |
2 September 1997 12:00 | 494.97 |
5 |
50 |
|
2 September 1997 18:00 | 494.97 |
31 |
50 |
|
2 September 1997 24:00 | 494.97 |
31 |
50 |
|
3 September 1997 06:00 | 494.98 |
76 |
50 |
0.48 |
3 September 1997 12:00 | 494.98 |
50 |
50 |
|
3 September 1997 18:00 | 494.97 |
24 |
50 |
|
3 September 1997 24:00 | 494.97 |
50 |
50 |
|
4 September 1997 06:00 | 494.96 |
0 |
50 |
0.00 |
4 September 1997 12:00 | 494.95 |
0 |
50 |
|
4 September 1997 18:00 | 494.95 |
0 |
50 |
|
4 September 1997 24:00 | 494.94 |
0 |
50 |
|
5 September 1997 06:00 | 494.94 |
0 |
50 |
0.00 |
5 September 1997 12:00 | 494.93 |
0 |
50 |
|
5 September 1997 18:00 | 494.92 |
0 |
50 |
|
5 September 1997 24:00 | 494.91 |
0 |
50 |
|
6 September 1997 06:00 | 494.90 |
0 |
50 |
0.00 |
6 September 1997 12:00 | 494.89 |
0 |
50 |
|
6 September 1997 18:00 | 494.88 |
0 |
50 |
|
6 September 1997 24:00 | 494.87 |
0 |
50 |
|
7 September 1997 06:00 | 494.87 |
31 |
50 |
0.00 |
7 September 1997 12:00 | 494.87 |
31 |
50 |
|
7 September 1997 18:00 | 494.87 |
31 |
50 |
|
7 September 1997 24:00 | 494.86 |
5 |
50 |
|
8 September 1997 06:00 | 494.85 |
24 |
50 |
0.00 |
8 September 1997 12:00 | 494.85 |
50 |
50 |
|
8 September 1997 18:00 | 494.85 |
50 |
50 |
|
8 September 1997 24:00 | 494.86 |
76 |
50 |
|
9 September 1997 06:00 | 494.87 |
76 |
50 |
0.18 |
9 September 1997 12:00 | 494.86 |
24 |
50 |
|
9 September 1997 18:00 | 494.86 |
50 |
50 |
|
9 September 1997 24:00 | 494.86 |
50 |
50 |
|
10 September 1997 06:00 | 494.86 |
0 |
50 |
0.11 |
10 September 1997 12:00 | 494.85 |
0 |
50 |
|
10 September 1997 18:00 | 494.85 |
0 |
50 |
|
10 September 1997 24:00 | 494.84 |
0 |
50 |
|
11 September 1997 06:00 | 494.84 |
0 |
50 |
0.00 |
11 September 1997 12:00 | 494.83 |
0 |
50 |
|
11 September 1997 18:00 | 494.83 |
0 |
50 |
|
11 September 1997 24:00 | 494.82 |
0 |
50 |
|
12 September 1997 06:00 | 494.82 |
0 |
50 |
0.00 |
12 September 1997 12:00 | 494.81 |
0 |
50 |
|
12 September 1997 18:00 | 494.81 |
0 |
50 |
|
12 September 1997 24:00 | 494.80 |
0 |
50 |
|
13 September 1997 06:00 | 494.80 |
0 |
50 |
0.00 |
13 September 1997 12:00 | 494.79 |
0 |
50 |
|
13 September 1997 18:00 | 494.79 |
0 |
50 |
|
13 September 1997 24:00 | 494.78 |
0 |
50 |
|
14 September 1997 06:00 | 494.77 |
0 |
50 |
0.00 |
14 September 1997 12:00 | 494.76 |
0 |
50 |
|
14 September 1997 18:00 | 494.76 |
0 |
50 |
|
14 September 1997 24:00 | 494.75 |
0 |
50 |
|
15 September 1997 06:00 | 494.75 |
0 |
50 |
0.00 |
15 September 1997 12:00 | 494.74 |
0 |
50 |
|
15 September 1997 18:00 | 494.73 |
0 |
50 |
|
15 September 1997 24:00 | 494.73 |
0 |
50 |
|
16 September 1997 06:00 | 494.72 |
0 |
50 |
0.00 |
16 September 1997 12:00 | 494.71 |
0 |
50 |
|
16 September 1997 18:00 | 494.71 |
0 |
50 |
|
16 September 1997 24:00 | 494.71 |
0 |
50 |
|
17 September 1997 06:00 | 494.71 |
0 |
50 |
0.00 |
17 September 1997 12:00 | 494.69 |
0 |
50 |
|
17 September 1997 18:00 | 494.69 |
0 |
50 |
|
17 September 1997 24:00 | 494.68 |
0 |
50 |
|
18 September 1997 06:00 | 494.68 |
0 |
50 |
0.00 |
18 September 1997 12:00 | 494.67 |
0 |
50 |
|
18 September 1997 18:00 | 494.67 |
0 |
50 |
|
18 September 1997 24:00 | 494.66 |
0 |
50 |
|
19 September 1997 06:00 | 494.66 |
0 |
50 |
0.00 |
19 September 1997 12:00 | 494.65 |
0 |
50 |
|
19 September 1997 18:00 | 494.65 |
0 |
50 |
|
19 September 1997 24:00 | 494.64 |
0 |
50 |
|
20 September 1997 06:00 | 494.64 |
88 |
50 |
0.00 |
20 September 1997 12:00 | 494.65 |
140 |
50 |
|
20 September 1997 18:00 | 494.66 |
140 |
50 |
|
20 September 1997 24:00 | 494.67 |
140 |
50 |
|
21 September 1997 06:00 | 494.68 |
76 |
50 |
0.75 |
21 September 1997 12:00 | 494.67 |
24 |
50 |
|
21 September 1997 18:00 | 494.67 |
50 |
50 |
|
21 September 1997 24:00 | 494.67 |
50 |
50 |
|
22 September 1997 06:00 | 494.67 |
0 |
50 |
0.00 |
22 September 1997 12:00 | 494.66 |
0 |
50 |
|
22 September 1997 18:00 | 494.66 |
0 |
50 |
|
22 September 1997 24:00 | 494.65 |
0 |
50 |
|
23 September 1997 06:00 | 494.65 |
31 |
50 |
0.00 |
23 September 1997 12:00 | 494.65 |
31 |
50 |
|
23 September 1997 18:00 | 494.64 |
5 |
50 |
|
23 September 1997 24:00 | 494.64 |
31 |
50 |
|
24 September 1997 06:00 | 494.62 |
0 |
50 |
0.26 |
24 September 1997 12:00 | 494.63 |
0 |
50 |
|
24 September 1997 18:00 | 494.62 |
0 |
50 |
|
24 September 1997 24:00 | 494.62 |
0 |
50 |
|
25 September 1997 06:00 | 494.61 |
0 |
50 |
0.00 |
25 September 1997 12:00 | 494.60 |
0 |
50 |
|
25 September 1997 18:00 | 494.60 |
0 |
50 |
|
25 September 1997 24:00 | 494.59 |
0 |
50 |
|
26 September 1997 06:00 | 494.59 |
0 |
50 |
0.00 |
26 September 1997 12:00 | 494.58 |
0 |
50 |
|
26 September 1997 18:00 | 494.57 |
0 |
50 |
|
26 September 1997 24:00 | 494.56 |
0 |
50 |
|
27 September 1997 06:00 | 494.56 |
30 |
50 |
0.00 |
27 September 1997 12:00 | 494.55 |
5 |
50 |
|
27 September 1997 18:00 | 494.55 |
30 |
50 |
|
27 September 1997 24:00 | 494.55 |
30 |
50 |
|
28 September 1997 06:00 | 494.55 |
0 |
50 |
0.00 |
28 September 1997 12:00 | 494.54 |
0 |
50 |
|
28 September 1997 18:00 | 494.53 |
0 |
50 |
|
28 September 1997 24:00 | 494.52 |
0 |
50 |
|
29 September 1997 06:00 | 494.51 |
0 |
50 |
0.00 |
29 September 1997 12:00 | 494.49 |
0 |
50 |
|
29 September 1997 18:00 | 494.48 |
0 |
50 |
|
29 September 1997 24:00 | 494.48 |
0 |
50 |
|
30 September 1997 06:00 | 494.47 |
3 |
50 |
0.00 |
30 September 1997 12:00 | 494.43 |
1 |
229 |
|
30 September 1997 18:00 | 494.42 |
6 |
229 |
|
30 September 1997 24:00 | 494.41 |
6 |
229 |
|
1 October 1997 06:00 | 494.39 |
0 |
229 |
0.00 |
1 October 1997 12:00 | 494.36 |
0 |
229 |
|
1 October 1997 18:00 | 494.33 |
0 |
229 |
|
1 October 1997 24:00 | 494.31 |
0 |
229 |
|
2 October 1997 06:00 | 494.28 |
0 |
229 |
0.00 |
2 October 1997 12:00 | 494.24 |
0 |
229 |
|
2 October 1997 18:00 | 494.22 |
0 |
228 |
|
2 October 1997 24:00 | 494.20 |
0 |
228 |
|
3 October 1997 06:00 | 494.18 |
22 |
228 |
0.00 |
3 October 1997 12:00 | 494.16 |
22 |
228 |
|
3 October 1997 18:00 | 494.14 |
22 |
228 |
|
3 October 1997 24:00 | 494.12 |
22 |
228 |
|
4 October 1997 06:00 | 494.09 |
0 |
228 |
0.00 |
4 October 1997 12:00 | 494.07 |
0 |
228 |
|
4 October 1997 18:00 | 494.04 |
0 |
228 |
|
4 October 1997 24:00 | 494.02 |
0 |
228 |
|
5 October 1997 06:00 | 493.99 |
0 |
228 |
0.00 |
5 October 1997 12:00 | 493.97 |
0 |
228 |
|
5 October 1997 18:00 | 493.95 |
0 |
228 |
|
5 October 1997 24:00 | 493.92 |
0 |
228 |
|
6 October 1997 06:00 | 493.89 |
0 |
228 |
0.00 |
6 October 1997 12:00 | 493.86 |
0 |
228 |
|
6 October 1997 18:00 | 493.84 |
0 |
228 |
|
6 October 1997 24:00 | 493.81 |
0 |
228 |
|
7 October 1997 06:00 | 493.79 |
32 |
228 |
0.00 |
7 October 1997 12:00 | 493.77 |
31 |
228 |
|
7 October 1997 18:00 | 493.75 |
32 |
228 |
|
7 October 1997 24:00 | 493.73 |
32 |
227 |
|
8 October 1997 06:00 | 493.70 |
0 |
227 |
0.00 |
8 October 1997 12:00 | 493.68 |
0 |
227 |
|
8 October 1997 18:00 | 493.65 |
0 |
227 |
|
8 October 1997 24:00 | 493.62 |
0 |
227 |
|
9 October 1997 06:00 | 493.60 |
0 |
227 |
0.00 |
9 October 1997 12:00 | 493.58 |
0 |
182 |
|
9 October 1997 18:00 | 493.56 |
0 |
182 |
|
9 October 1997 24:00 | 493.54 |
0 |
182 |
|
10 October 1997 06:00 | 493.52 |
4 |
182 |
0.00 |
10 October 1997 12:00 | 493.50 |
4 |
182 |
|
10 October 1997 18:00 | 493.48 |
4 |
182 |
|
10 October 1997 24:00 | 493.47 |
28 |
182 |
|
11 October 1997 06:00 | 493.46 |
28 |
182 |
0.00 |
11 October 1997 12:00 | 493.44 |
4 |
182 |
|
11 October 1997 18:00 | 493.42 |
4 |
181 |
|
11 October 1997 24:00 | 493.40 |
4 |
181 |
|
12 October 1997 06:00 | 493.39 |
28 |
181 |
0.00 |
12 October 1997 12:00 | 493.37 |
4 |
181 |
|
12 October 1997 18:00 | 493.35 |
4 |
181 |
|
12 October 1997 24:00 | 493.33 |
4 |
181 |
|
13 October 1997 06:00 | 493.31 |
47 |
181 |
0.00 |
13 October 1997 12:00 | 493.30 |
95 |
181 |
|
13 October 1997 18:00 | 493.30 |
145 |
181 |
|
13 October 1997 24:00 | 493.30 |
145 |
181 |
|
14 October 1997 06:00 | 493.30 |
53 |
181 |
0.75 |
14 October 1997 12:00 | 493.29 |
40 |
181 |
|
14 October 1997 18:00 | 493.27 |
28 |
181 |
|
14 October 1997 24:00 | 493.24 |
16 |
181 |
|
15 October 1997 06:00 | 493.22 |
0 |
181 |
0.00 |
15 October 1997 12:00 | 493.14 |
0 |
681 |
|
15 October 1997 18:00 | 493.04 |
0 |
907 |
|
15 October 1997 24:00 | 492.94 |
0 |
906 |
|
16 October 1997 06:00 | 492.84 |
0 |
905 |
0.00 |
16 October 1997 12:00 | 492.74 |
0 |
905 |
|
16 October 1997 18:00 | 492.64 |
0 |
904 |
|
16 October 1997 24:00 | 492.55 |
0 |
903 |
|
17 October 1997 06:00 | 492.45 |
0 |
902 |
0.00 |
17 October 1997 12:00 | 492.35 |
0 |
902 |
|
17 October 1997 18:00 | 492.26 |
0 |
901 |
|
17 October 1997 24:00 | 492.17 |
0 |
901 |
|
18 October 1997 06:00 | 492.07 |
0 |
900 |
0.00 |
18 October 1997 12:00 | 491.96 |
0 |
899 |
|
18 October 1997 18:00 | 491.87 |
0 |
898 |
|
18 October 1997 24:00 | 491.78 |
0 |
898 |
|
19 October 1997 06:00 | 491.69 |
14 |
897 |
0.00 |
19 October 1997 12:00 | 491.58 |
2 |
896 |
|
19 October 1997 18:00 | 491.49 |
14 |
896 |
|
19 October 1997 24:00 | 491.40 |
14 |
895 |
|
20 October 1997 06:00 | 491.30 |
0 |
894 |
0.00 |
20 October 1997 12:00 | 491.20 |
0 |
894 |
|
20 October 1997 18:00 | 491.11 |
0 |
893 |
|
20 October 1997 24:00 | 491.01 |
0 |
892 |
|
21 October 1997 06:00 | 490.91 |
0 |
892 |
0.00 |
21 October 1997 12:00 | 490.81 |
0 |
891 |
|
21 October 1997 18:00 | 490.71 |
0 |
890 |
|
21 October 1997 24:00 | 490.61 |
0 |
890 |
|
22 October 1997 06:00 | 490.51 |
0 |
889 |
0.00 |
22 October 1997 12:00 | 490.41 |
0 |
888 |
|
22 October 1997 18:00 | 490.31 |
0 |
888 |
|
22 October 1997 24:00 | 490.22 |
0 |
887 |
|
23 October 1997 06:00 | 490.14 |
50 |
886 |
0.00 |
23 October 1997 12:00 | 490.04 |
3 |
886 |
|
23 October 1997 18:00 | 489.94 |
10 |
885 |
|
23 October 1997 24:00 | 489.84 |
15 |
884 |
|
24 October 1997 06:00 | 489.74 |
89 |
884 |
0.00 |
24 October 1997 12:00 | 489.70 |
354 |
884 |
|
24 October 1997 18:00 | 489.61 |
132 |
883 |
|
24 October 1997 24:00 | 489.52 |
132 |
883 |
|
25 October 1997 06:00 | 489.42 |
21 |
882 |
0.80 |
25 October 1997 12:00 | 489.33 |
65 |
882 |
|
25 October 1997 18:00 | 489.23 |
20 |
881 |
|
25 October 1997 24:00 | 489.14 |
64 |
881 |
|
26 October 1997 06:00 | 489.04 |
0 |
880 |
0.12 |
26 October 1997 12:00 | 488.94 |
0 |
880 |
|
26 October 1997 18:00 | 488.84 |
0 |
879 |
|
26 October 1997 24:00 | 488.74 |
0 |
879 |
|
27 October 1997 06:00 | 488.63 |
0 |
878 |
0.00 |
27 October 1997 12:00 | 488.53 |
0 |
878 |
|
27 October 1997 18:00 | 488.44 |
0 |
877 |
|
27 October 1997 24:00 | 488.34 |
0 |
877 |
|
28 October 1997 06:00 | 488.25 |
66 |
876 |
0.00 |
28 October 1997 12:00 | 488.15 |
21 |
876 |
|
28 October 1997 18:00 | 488.05 |
21 |
876 |
|
28 October 1997 24:00 | 487.95 |
83 |
875 |
|
29 October 1997 06:00 | 487.85 |
243 |
875 |
0.00 |
29 October 1997 12:00 | 487.75 |
243 |
874 |
|
29 October 1997 18:00 | 487.65 |
242 |
874 |
|
29 October 1997 24:00 | 487.55 |
242 |
873 |
|
30 October 1997 06:00 | 487.45 |
241 |
872 |
0.00 |
30 October 1997 12:00 | 487.35 |
241 |
872 |
|
30 October 1997 18:00 | 487.25 |
240 |
872 |
|
30 October 1997 24:00 | 487.15 |
240 |
871 |
|
31 October 1997 06:00 | 487.05 |
0 |
870 |
0.00 |
31 October 1997 12:00 | 486.95 |
0 |
870 |
|
31 October 1997 18:00 | 486.84 |
0 |
869 |
|
31 October 1997 24:00 | 486.74 |
0 |
869 |
|
1 November 1997 06:00 | 486.63 |
0 |
868 |
0.00 |
1 November 1997 12:00 | 486.54 |
0 |
868 |
|
1 November 1997 18:00 | 486.43 |
0 |
867 |
|
1 November 1997 24:00 | 486.33 |
0 |
867 |
|
2 November 1997 06:00 | 486.22 |
0 |
866 |
0.40 |
2 November 1997 12:00 | 486.11 |
0 |
866 |
|
2 November 1997 18:00 | 486.00 |
0 |
865 |
|
2 November 1997 24:00 | 485.90 |
0 |
865 |
|
3 November 1997 06:00 | 485.80 |
4 |
864 |
0.16 |
3 November 1997 12:00 | 485.67 |
0 |
864 |
|
3 November 1997 18:00 | 485.56 |
3 |
863 |
|
3 November 1997 24:00 | 485.46 |
4 |
863 |
|
4 November 1997 06:00 | 485.36 |
50 |
862 |
0.00 |
4 November 1997 12:00 | 485.24 |
10 |
861 |
|
4 November 1997 18:00 | 485.14 |
49 |
861 |
|
4 November 1997 24:00 | 485.04 |
49 |
860 |
|
5 November 1997 06:00 | 484.93 |
0 |
860 |
0.00 |
5 November 1997 12:00 | 484.80 |
0 |
859 |
|
5 November 1997 18:00 | 484.70 |
0 |
858 |
|
5 November 1997 24:00 | 484.60 |
0 |
857 |
|
6 November 1997 06:00 | 484.50 |
42 |
856 |
0.28 |
6 November 1997 12:00 | 484.39 |
2 |
856 |
|
6 November 1997 18:00 | 484.28 |
2 |
855 |
|
6 November 1997 24:00 | 484.17 |
1 |
854 |
|
7 November 1997 06:00 | 484.05 |
28 |
853 |
0.20 |
7 November 1997 12:00 | 483.92 |
103 |
852 |
|
7 November 1997 18:00 | 483.81 |
224 |
851 |
|
7 November 1997 24:00 | 483.70 |
223 |
850 |
|
8 November 1997 06:00 | 483.59 |
294 |
849 |
0.00 |
8 November 1997 12:00 | 483.47 |
269 |
848 |
|
8 November 1997 18:00 | 483.36 |
293 |
847 |
|
8 November 1997 24:00 | 483.25 |
293 |
846 |
|
9 November 1997 06:00 | 483.14 |
298 |
846 |
0.00 |
9 November 1997 12:00 | 483.01 |
0 |
845 |
|
9 November 1997 18:00 | 482.90 |
0 |
844 |
|
9 November 1997 24:00 | 482.78 |
0 |
843 |
|
10 November 1997 06:00 | 482.67 |
0 |
842 |
0.00 |
10 November 1997 12:00 | 482.54 |
0 |
841 |
|
10 November 1997 18:00 | 482.43 |
0 |
840 |
|
10 November 1997 24:00 | 482.31 |
0 |
839 |
|
11 November 1997 06:00 | 482.19 |
0 |
838 |
0.00 |
11 November 1997 12:00 | 482.06 |
0 |
837 |
|
11 November 1997 18:00 | 481.95 |
0 |
836 |
|
11 November 1997 24:00 | 481.83 |
0 |
835 |
|
12 November 1997 06:00 | 481.71 |
0 |
834 |
0.00 |
12 November 1997 12:00 | 481.58 |
0 |
833 |
|
12 November 1997 18:00 | 481.44 |
0 |
935 |
|
12 November 1997 24:00 | 481.30 |
0 |
934 |
|
13 November 1997 06:00 | 481.15 |
44 |
933 |
0.00 |
13 November 1997 12:00 | 481.02 |
78 |
932 |
|
13 November 1997 18:00 | 480.91 |
111 |
931 |
|
13 November 1997 24:00 | 480.81 |
128 |
930 |
|
14 November 1997 06:00 | 480.70 |
137 |
929 |
0.90 |
14 November 1997 12:00 | 480.58 |
102 |
928 |
|
14 November 1997 18:00 | 480.46 |
102 |
927 |
|
14 November 1997 24:00 | 480.33 |
67 |
926 |
|
15 November 1997 06:00 | 480.20 |
0 |
925 |
0.00 |
15 November 1997 12:00 | 480.06 |
0 |
924 |
|
15 November 1997 18:00 | 479.92 |
0 |
922 |
|
15 November 1997 24:00 | 479.78 |
0 |
921 |
|
16 November 1997 06:00 | 479.64 |
0 |
919 |
0.00 |
16 November 1997 12:00 | 479.48 |
0 |
917 |
|
16 November 1997 18:00 | 479.34 |
0 |
915 |
|
16 November 1997 24:00 | 479.21 |
0 |
913 |
|
17 November 1997 06:00 | 479.08 |
0 |
912 |
0.00 |
17 November 1997 12:00 | 478.92 |
0 |
910 |
|
17 November 1997 18:00 | 478.78 |
0 |
908 |
|
17 November 1997 24:00 | 478.64 |
0 |
906 |
|
18 November 1997 06:00 | 478.49 |
0 |
905 |
0.00 |
18 November 1997 12:00 | 478.39 |
0 |
903 |
|
18 November 1997 18:00 | 478.21 |
0 |
901 |
|
18 November 1997 24:00 | 478.04 |
0 |
899 |
|
19 November 1997 06:00 | 477.86 |
0 |
897 |
0.00 |
19 November 1997 12:00 | 477.68 |
0 |
895 |
|
19 November 1997 18:00 | 477.53 |
0 |
893 |
|
19 November 1997 24:00 | 477.38 |
0 |
891 |
|
20 November 1997 06:00 | 477.23 |
0 |
889 |
0.00 |
20 November 1997 12:00 | 477.08 |
0 |
887 |
|
20 November 1997 18:00 | 476.91 |
0 |
885 |
|
20 November 1997 24:00 | 476.74 |
0 |
883 |
|
21 November 1997 06:00 | 476.58 |
0 |
881 |
0.13 |
21 November 1997 12:00 | 476.42 |
0 |
879 |
|
21 November 1997 18:00 | 476.26 |
0 |
877 |
|
21 November 1997 24:00 | 476.10 |
0 |
875 |
|
22 November 1997 06:00 | 475.95 |
0 |
873 |
0.46 |
22 November 1997 12:00 | 475.80 |
0 |
871 |
|
22 November 1997 18:00 | 475.62 |
0 |
869 |
|
22 November 1997 24:00 | 475.45 |
0 |
867 |
|
23 November 1997 06:00 | 475.28 |
0 |
865 |
0.00 |
23 November 1997 12:00 | 475.10 |
0 |
862 |
|
23 November 1997 18:00 | 474.94 |
0 |
860 |
|
23 November 1997 24:00 | 474.77 |
0 |
859 |
|
24 November 1997 06:00 | 474.60 |
230 |
857 |
0.00 |
24 November 1997 12:00 | 474.40 |
176 |
855 |
|
24 November 1997 18:00 | 474.22 |
210 |
853 |
|
24 November 1997 24:00 | 474.04 |
209 |
851 |
|
25 November 1997 06:00 | 473.85 |
0 |
849 |
0.00 |
25 November 1997 12:00 | 473.65 |
0 |
848 |
|
25 November 1997 18:00 | 473.46 |
0 |
846 |
|
25 November 1997 24:00 | 473.27 |
0 |
844 |
|
26 November 1997 06:00 | 473.08 |
0 |
842 |
0.00 |
26 November 1997 12:00 | 472.87 |
0 |
840 |
|
26 November 1997 18:00 | 472.66 |
0 |
838 |
|
26 November 1997 24:00 | 472.45 |
0 |
836 |
|
27 November 1997 06:00 | 472.24 |
0 |
833 |
0.00 |
27 November 1997 12:00 | 472.05 |
0 |
831 |
|
27 November 1997 18:00 | 471.85 |
0 |
830 |
|
27 November 1997 24:00 | 471.62 |
0 |
827 |
|
28 November 1997 06:00 | 471.39 |
0 |
825 |
0.00 |
28 November 1997 12:00 | 471.22 |
0 |
732 |
|
28 November 1997 18:00 | 471.09 |
0 |
548 |
|
28 November 1997 24:00 | 470.96 |
0 |
547 |
|
29 November 1997 06:00 | 470.82 |
0 |
546 |
0.00 |
29 November 1997 12:00 | 470.67 |
0 |
545 |
|
29 November 1997 18:00 | 470.63 |
0 |
181 |
|
29 November 1997 24:00 | 470.59 |
0 |
181 |
|
30 November 1997 06:00 | 470.56 |
43 |
181 |
0.41 |
30 November 1997 12:00 | 470.62 |
331 |
181 |
|
30 November 1997 18:00 | 470.62 |
193 |
181 |
|
30 November 1997 24:00 | 470.61 |
170 |
181 |
|
1 December 1997 06:00 | 470.60 |
124 |
181 |
0.28 |
1 December 1997 12:00 | 470.58 |
100 |
181 |
|
1 December 1997 18:00 | 470.57 |
123 |
181 |
|
1 December 1997 24:00 | 470.55 |
100 |
181 |
|
2 December 1997 06:00 | 470.53 |
83 |
181 |
0.00 |
2 December 1997 12:00 | 470.52 |
106 |
181 |
|
2 December 1997 18:00 | 470.49 |
60 |
181 |
|
2 December 1997 24:00 | 470.46 |
60 |
181 |
|
3 December 1997 06:00 | 470.44 |
106 |
181 |
0.00 |
3 December 1997 12:00 | 470.43 |
129 |
181 |
|
3 December 1997 18:00 | 470.42 |
129 |
181 |
|
3 December 1997 24:00 | 470.41 |
129 |
181 |
|
4 December 1997 06:00 | 470.41 |
149 |
181 |
0.35 |
4 December 1997 12:00 | 470.41 |
99 |
80 |
|
4 December 1997 18:00 | 470.41 |
99 |
80 |
|
4 December 1997 24:00 | 470.42 |
122 |
80 |
|
5 December 1997 06:00 | 470.42 |
80 |
80 |
0.07 |
5 December 1997 12:00 | 470.41 |
57 |
80 |
|
5 December 1997 18:00 | 470.41 |
80 |
80 |
|
5 December 1997 24:00 | 470.42 |
104 |
80 |
|
6 December 1997 06:00 | 470.42 |
75 |
80 |
0.00 |
6 December 1997 12:00 | 470.42 |
75 |
80 |
|
6 December 1997 18:00 | 470.42 |
75 |
80 |
|
6 December 1997 24:00 | 470.41 |
52 |
80 |
|
7 December 1997 06:00 | 470.41 |
75 |
80 |
0.00 |
7 December 1997 12:00 | 470.41 |
75 |
80 |
|
7 December 1997 18:00 | 470.40 |
52 |
80 |
|
7 December 1997 24:00 | 470.40 |
75 |
80 |
|
8 December 1997 06:00 | 470.39 |
63 |
80 |
0.00 |
8 December 1997 12:00 | 470.41 |
132 |
80 |
|
8 December 1997 18:00 | 470.40 |
63 |
80 |
|
8 December 1997 24:00 | 470.41 |
109 |
80 |
|
9 December 1997 06:00 | 470.42 |
155 |
80 |
0.44 |
9 December 1997 12:00 | 470.42 |
132 |
80 |
|
9 December 1997 18:00 | 470.42 |
132 |
80 |
|
9 December 1997 24:00 | 470.50 |
317 |
80 |
|
10 December 1997 06:00 | 470.69 |
981 |
81 |
0.65 |
10 December 1997 12:00 | 470.83 |
865 |
81 |
|
10 December 1997 18:00 | 471.06 |
1072 |
81 |
|
10 December 1997 24:00 | 471.30 |
1094 |
81 |
|
11 December 1997 06:00 | 471.53 |
932 |
81 |
0.00 |
11 December 1997 12:00 | 471.68 |
748 |
82 |
|
11 December 1997 18:00 | 471.77 |
610 |
82 |
|
11 December 1997 24:00 | 471.86 |
610 |
82 |
|
12 December 1997 06:00 | 471.95 |
409 |
82 |
0.00 |
12 December 1997 12:00 | 472.00 |
317 |
82 |
|
12 December 1997 18:00 | 472.03 |
280 |
82 |
|
12 December 1997 24:00 | 472.06 |
280 |
82 |
|
13 December 1997 06:00 | 472.10 |
252 |
82 |
0.00 |
13 December 1997 12:00 | 472.12 |
200 |
82 |
|
13 December 1997 18:00 | 472.14 |
200 |
82 |
|
13 December 1997 24:00 | 472.16 |
200 |
82 |
|
14 December 1997 06:00 | 472.18 |
160 |
82 |
0.00 |
14 December 1997 12:00 | 472.18 |
108 |
82 |
|
14 December 1997 18:00 | 472.19 |
134 |
82 |
|
14 December 1997 24:00 | 472.20 |
134 |
82 |
|
15 December 1997 06:00 | 472.21 |
121 |
82 |
0.00 |
15 December 1997 12:00 | 472.21 |
95 |
82 |
|
15 December 1997 18:00 | 472.21 |
95 |
82 |
|
15 December 1997 24:00 | 472.22 |
121 |
82 |
|
16 December 1997 06:00 | 472.22 |
82 |
82 |
0.00 |
16 December 1997 12:00 | 472.22 |
82 |
82 |
|
16 December 1997 18:00 | 472.22 |
82 |
82 |
|
16 December 1997 24:00 | 472.22 |
82 |
82 |
|
17 December 1997 06:00 | 472.22 |
82 |
82 |
0.00 |
17 December 1997 12:00 | 472.22 |
82 |
82 |
|
17 December 1997 18:00 | 472.22 |
82 |
82 |
|
17 December 1997 24:00 | 472.22 |
82 |
82 |
|
18 December 1997 06:00 | 472.22 |
76 |
82 |
0.00 |
18 December 1997 12:00 | 472.22 |
76 |
82 |
|
18 December 1997 18:00 | 472.22 |
76 |
82 |
|
18 December 1997 24:00 | 472.21 |
50 |
82 |
|
19 December 1997 06:00 | 472.21 |
69 |
82 |
0.00 |
19 December 1997 12:00 | 472.20 |
43 |
82 |
|
19 December 1997 18:00 | 472.19 |
43 |
82 |
|
19 December 1997 24:00 | 472.19 |
69 |
82 |
|
20 December 1997 06:00 | 472.19 |
76 |
82 |
0.00 |
20 December 1997 12:00 | 472.18 |
50 |
82 |
|
20 December 1997 18:00 | 472.18 |
76 |
82 |
|
20 December 1997 24:00 | 472.18 |
76 |
82 |
|
21 December 1997 06:00 | 472.18 |
115 |
82 |
0.00 |
21 December 1997 12:00 | 472.17 |
89 |
82 |
|
21 December 1997 18:00 | 472.18 |
141 |
82 |
|
21 December 1997 24:00 | 472.23 |
245 |
82 |
|
22 December 1997 06:00 | 472.28 |
343 |
82 |
0.70 |
22 December 1997 12:00 | 472.30 |
265 |
82 |
|
22 December 1997 18:00 | 472.36 |
370 |
82 |
|
22 December 1997 24:00 | 472.43 |
396 |
82 |
|
23 December 1997 06:00 | 472.50 |
448 |
82 |
0.00 |
23 December 1997 12:00 | 472.58 |
474 |
83 |
|
23 December 1997 18:00 | 472.65 |
448 |
83 |
|
23 December 1997 24:00 | 472.71 |
422 |
83 |
|
24 December 1997 06:00 | 472.78 |
749 |
83 |
0.09 |
24 December 1997 12:00 | 473.02 |
1190 |
83 |
|
24 December 1997 18:00 | 473.23 |
1131 |
186 |
|
24 December 1997 24:00 | 473.44 |
1131 |
187 |
|
25 December 1997 06:00 | 473.65 |
1126 |
187 |
0.68 |
25 December 1997 12:00 | 473.84 |
1077 |
187 |
|
25 December 1997 18:00 | 474.01 |
1022 |
188 |
|
25 December 1997 24:00 | 474.19 |
933 |
188 |
|
26 December 1997 06:00 | 474.37 |
668 |
189 |
0.00 |
26 December 1997 12:00 | 474.43 |
455 |
189 |
|
26 December 1997 18:00 | 474.49 |
455 |
189 |
|
26 December 1997 24:00 | 474.55 |
455 |
189 |
|
27 December 1997 06:00 | 474.61 |
402 |
189 |
0.05 |
27 December 1997 12:00 | 474.60 |
337 |
383 |
|
27 December 1997 18:00 | 474.57 |
301 |
383 |
|
27 December 1997 24:00 | 474.54 |
301 |
383 |
|
28 December 1997 06:00 | 474.51 |
258 |
383 |
0.00 |
28 December 1997 12:00 | 474.47 |
240 |
382 |
|
28 December 1997 18:00 | 474.43 |
240 |
382 |
|
28 December 1997 24:00 | 474.38 |
222 |
382 |
|
29 December 1997 06:00 | 474.34 |
222 |
382 |
0.00 |
29 December 1997 12:00 | 474.29 |
204 |
382 |
|
29 December 1997 18:00 | 474.24 |
204 |
381 |
|
29 December 1997 24:00 | 474.18 |
186 |
381 |
|
30 December 1997 06:00 | 474.12 |
176 |
381 |
0.03 |
30 December 1997 12:00 | 474.07 |
194 |
380 |
|
30 December 1997 18:00 | 474.02 |
193 |
380 |
|
30 December 1997 24:00 | 473.97 |
173 |
380 |
|
31 December 1997 06:00 | 473.92 |
111 |
380 |
0.00 |
31 December 1997 12:00 | 473.85 |
62 |
379 |
|
31 December 1997 18:00 | 473.79 |
86 |
379 |
|
31 December 1997 24:00 | 473.73 |
86 |
379 |
|